Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.586
-3.07%
$ 8.69 million $ 2.56 million
Feb 28, 2026 $ 0.605
-1.57%
$ 8.97 million $ 4.89 million
Feb 27, 2026 $ 0.615
+1.12%
$ 9.11 million $ 4.76 million
Feb 26, 2026 $ 0.608
-1.68%
$ 9.01 million $ 1.67 million
Feb 25, 2026 $ 0.618
+0.53%
$ 9.16 million $ 7.66 million
Feb 24, 2026 $ 0.615
+0.01%
$ 9.11 million $ 2.11 million
Feb 23, 2026 $ 0.615
-2.94%
$ 9.09 million $ 2.5 million
Feb 22, 2026 $ 0.633
-0.10%
$ 9.37 million $ 4.68 million
Feb 21, 2026 $ 0.634
+0.74%
$ 9.38 million $ 3.12 million
Feb 20, 2026 $ 0.629
+0.43%
$ 9.28 million $ 2.14 million
Feb 19, 2026 $ 0.627
+0.80%
$ 9.24 million $ 2.27 million
Feb 18, 2026 $ 0.622
-1.74%
$ 9.17 million $ 3.48 million
Feb 17, 2026 $ 0.633
-4.25%
$ 9.33 million $ 8.61 million
Feb 16, 2026 $ 0.661
+4.24%
$ 9.74 million $ 2.85 million
Feb 15, 2026 $ 0.634
-0.77%
$ 9.29 million $ 5.63 million
Feb 14, 2026 $ 0.639
-0.29%
$ 9.36 million $ 2.65 million
Feb 13, 2026 $ 0.641
+3.01%
$ 9.39 million $ 3.67 million
Feb 12, 2026 $ 0.622
+4.02%
$ 9.11 million $ 4.02 million
Feb 11, 2026 $ 0.598
-4.80%
$ 8.76 million $ 4 million
Feb 10, 2026 $ 0.628
+8.39%
$ 9.2 million $ 15.57 million
Feb 9, 2026 $ 0.579
+1.70%
$ 8.48 million $ 2.57 million
Feb 8, 2026 $ 0.57
-1.06%
$ 8.35 million $ 5.08 million
Feb 7, 2026 $ 0.576
+0.68%
$ 8.44 million $ 2.3 million
Feb 6, 2026 $ 0.572
+5.71%
$ 8.38 million $ 3.3 million
Feb 5, 2026 $ 0.541
-11.25%
$ 7.93 million $ 3.9 million
Feb 4, 2026 $ 0.61
-3.31%
$ 8.93 million $ 4.48 million
Feb 3, 2026 $ 0.631
+2.56%
$ 9.18 million $ 6.17 million
Feb 2, 2026 $ 0.615
+0.59%
$ 8.95 million $ 2.7 million
Feb 1, 2026 $ 0.611
-1.36%
$ 8.9 million $ 2.83 million
Jan 31, 2026 $ 0.62
-6.17%
$ 9.02 million $ 6.4 million
Jan 30, 2026 $ 0.661
+0.39%
$ 9.61 million $ 2.7 million
Jan 29, 2026 $ 0.658
-3.71%
$ 9.58 million $ 2.72 million
Jan 28, 2026 $ 0.683
-2.42%
$ 9.94 million $ 4.52 million
Jan 27, 2026 $ 0.7
+1.67%
$ 10.16 million $ 7.31 million
Jan 26, 2026 $ 0.689
+2.84%
$ 9.99 million $ 2.19 million
Jan 25, 2026 $ 0.67
-6.30%
$ 9.71 million $ 2.76 million
Jan 24, 2026 $ 0.715
+0.08%
$ 10.37 million $ 1.8 million
Jan 23, 2026 $ 0.714
-1.57%
$ 10.36 million $ 2.66 million
Jan 22, 2026 $ 0.726
+0.67%
$ 10.52 million $ 2.41 million
Jan 21, 2026 $ 0.721
+0.36%
$ 10.42 million $ 2.3 million
Jan 20, 2026 $ 0.718
-3.74%
$ 10.38 million $ 5.45 million
Jan 19, 2026 $ 0.746
-2.06%
$ 10.78 million $ 3.85 million
Jan 18, 2026 $ 0.762
-2.10%
$ 11.03 million $ 2.63 million
Jan 17, 2026 $ 0.778
-3.21%
$ 11.24 million $ 6.98 million
Jan 16, 2026 $ 0.804
+4.72%
$ 11.62 million $ 9.01 million
Jan 15, 2026 $ 0.768
+2.28%
$ 11.1 million $ 9.03 million
Jan 14, 2026 $ 0.751
-0.22%
$ 10.85 million $ 2.29 million
Jan 13, 2026 $ 0.752
+0.98%
$ 10.84 million $ 3.18 million
Jan 12, 2026 $ 0.745
+1.32%
$ 14.87 million $ 2.78 million
Jan 11, 2026 $ 0.735
-1.47%
$ 14.71 million $ 2.98 million