Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.32
-2.01%
$5.03 million $3.23 million
Jul 23, 2026 $0.326
-0.52%
$5.14 million $4.05 million
Jul 22, 2026 $0.328
-1.78%
$5.16 million $3.22 million
Jul 21, 2026 $0.334
+1.46%
$5.26 million $3.94 million
Jul 20, 2026 $0.329
+0.64%
$5.18 million $3.23 million
Jul 19, 2026 $0.327
-2.60%
$5.15 million $3.25 million
Jul 18, 2026 $0.336
+1.65%
$5.29 million $3.74 million
Jul 17, 2026 $0.33
-0.56%
$5.2 million $3.92 million
Jul 16, 2026 $0.332
+1.07%
$5.23 million $7.96 million
Jul 15, 2026 $0.329
-1.42%
$5.17 million $5.01 million
Jul 14, 2026 $0.333
+2.80%
$5.24 million $7.9 million
Jul 13, 2026 $0.324
+1.16%
$5.1 million $4.13 million
Jul 12, 2026 $0.32
-1.63%
$5.03 million $3.21 million
Jul 11, 2026 $0.326
+0.01%
$5.12 million $8.52 million
Jul 10, 2026 $0.326
+4.72%
$5.12 million $5.13 million
Jul 9, 2026 $0.311
-1.67%
$4.89 million $3.02 million
Jul 8, 2026 $0.316
+0.62%
$4.97 million $6.28 million
Jul 7, 2026 $0.314
-2.16%
$4.94 million $4.73 million
Jul 6, 2026 $0.321
-0.13%
$5.05 million $3.71 million
Jul 5, 2026 $0.322
-0.88%
$5.05 million $4.9 million
Jul 4, 2026 $0.325
+0.31%
$5.1 million $2.5 million
Jul 3, 2026 $0.324
+1.69%
$5.08 million $2.76 million
Jul 2, 2026 $0.318
-1.45%
$4.97 million $2.87 million
Jul 1, 2026 $0.323
+2.34%
$5.04 million $4.54 million
Jun 30, 2026 $0.316
-3.04%
$4.93 million $3.31 million
Jun 29, 2026 $0.325
+2.02%
$5.08 million $2.97 million
Jun 28, 2026 $0.319
-1.34%
$4.98 million $3.19 million
Jun 27, 2026 $0.323
-0.58%
$5.05 million $3.4 million
Jun 26, 2026 $0.325
+1.67%
$5.08 million $4.34 million
Jun 25, 2026 $0.32
+1.35%
$4.99 million $5.28 million
Jun 24, 2026 $0.316
+0.58%
$4.93 million $5.68 million
Jun 23, 2026 $0.314
-6.26%
$4.9 million $4.9 million
Jun 22, 2026 $0.335
-2.12%
$5.23 million $3.92 million
Jun 21, 2026 $0.342
-2.89%
$5.34 million $5.23 million
Jun 20, 2026 $0.352
+1.43%
$5.5 million $4.5 million
Jun 19, 2026 $0.347
+1.11%
$5.42 million $5.62 million
Jun 18, 2026 $0.343
-1.99%
$5.36 million $4.26 million
Jun 17, 2026 $0.35
-0.20%
$5.47 million $5.8 million
Jun 16, 2026 $0.351
-0.88%
$5.48 million $5.05 million
Jun 15, 2026 $0.354
-0.01%
$5.53 million $6.6 million
Jun 14, 2026 $0.354
+0.81%
$5.53 million $5.96 million
Jun 13, 2026 $0.351
+0.78%
$5.48 million $5.04 million
Jun 12, 2026 $0.349
-1.08%
$5.43 million $4.87 million
Jun 11, 2026 $0.352
+2.50%
$5.49 million $6.14 million
Jun 10, 2026 $0.344
-0.99%
$5.35 million $4.54 million
Jun 9, 2026 $0.347
+2.65%
$5.41 million $12.27 million
Jun 8, 2026 $0.338
-2.62%
$5.27 million $9.87 million
Jun 7, 2026 $0.347
+4.05%
$5.4 million $11.84 million
Jun 6, 2026 $0.334
+0.83%
$5.19 million $8 million
Jun 5, 2026 $0.331
-6.67%
$5.15 million $9.66 million