Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $3.59
-13.83%
$-- $142.62 million
May 2022 $4.16
-9.29%
$-- $241.12 million
Apr 2022 $4.59
-30.05%
$-- $76.27 million
Mar 2022 $6.55
-1.31%
$-- $146.13 million
Feb 2022 $6.64
+5.14%
$-- $61.31 million
Jan 2022 $6.31
-25.23%
$-- $35.71 million
Dec 2021 $8.51
-15.16%
$-- $198.11 million
Nov 2021 $10.03
-19.25%
$-- $78.72 million
Oct 2021 $12.42
+3.58%
$-- $325.05 million
Sep 2021 $11.99
+6.21%
$-- $383.86 million
Aug 2021 $11.29
-10.67%
$-- $188.82 million
Jul 2021 $12.81
+76.23%
$-- $166.17 million
Jun 2021 $7.28
-30.79%
$-- $126.78 million
May 2021 $10.33
-42.31%
$-- $777.08 million
Apr 2021 $17.91
-11.69%
$358.22 million $312.54 million
Download