Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 6.31
-25.23%
$ -- $ 35.71 million
Dec 2021 $ 8.51
-15.16%
$ -- $ 198.11 million
Nov 2021 $ 10.03
-19.25%
$ -- $ 78.72 million
Oct 2021 $ 12.42
+3.58%
$ -- $ 325.05 million
Sep 2021 $ 11.99
+6.21%
$ -- $ 383.86 million
Aug 2021 $ 11.29
-10.67%
$ -- $ 188.82 million
Jul 2021 $ 12.81
+76.23%
$ -- $ 166.17 million
Jun 2021 $ 7.28
-30.79%
$ -- $ 126.78 million
May 2021 $ 10.33
-42.31%
$ -- $ 777.08 million
Apr 2021 $ 17.91
-11.69%
$ 358.22 million $ 312.54 million
Download