Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.11
+3.59%
$ 22.28 million $ 59.52 million
Apr 21 $ 1.08
+10.62%
$ 21.5 million $ 92.78 million
Apr 14 $ 0.97
+1.45%
$ 19.44 million $ 22.46 million
Apr 7 $ 1.02
+7.28%
$ 19.13 million $ 20.02 million
Mar 31 $ 0.947
-14.26%
$ 18.94 million $ 30.02 million
Mar 24 $ 1.1
-0.37%
$ 22.08 million $ 38.91 million
Mar 17 $ 1.13
-3.29%
$ 22.15 million $ 53.35 million
Mar 10 $ 1.12
+3.24%
$ 23.37 million $ 33.21 million
Mar 3 $ 1.19
-8.82%
$ 21.67 million $ 48.97 million
Feb 24 $ 1.3
-8.24%
$ 26 million $ 100.37 million
Feb 17 $ 1.34
-15.51%
$ 28.33 million $ 105.8 million
Feb 10 $ 1.67
+59.39%
$ 31.65 million $ 219.29 million
Feb 3 $ 1.06
-1.05%
$ 20.91 million $ 18.61 million
Jan 27 $ 1.08
-18.87%
$ 21.5 million $ 11.43 million
Jan 20 $ 1.34
-2.76%
$ 26.5 million $ 8.41 million
Jan 13 $ 1.5
-0.48%
$ 27.58 million $ 8.32 million
Jan 6 $ 1.52
-7.42%
$ 30.1 million $ 10.46 million
Dec 30 $ 1.65
+1.58%
$ 32.79 million $ 9.44 million
Dec 23 $ 1.68
+7.62%
$ 32.47 million $ 17.11 million
Dec 16 $ 1.59
-15.29%
$ 31.3 million $ 18.31 million
Dec 9 $ 1.9
-6.61%
$ 37.52 million $ 31.52 million
Dec 2 $ 1.94
+9.23%
$ 40.58 million $ 31.97 million
Nov 25 $ 1.78
+3.74%
$ 35.55 million $ 42 million
Nov 18 $ 1.68
+1.66%
$ 34.26 million $ 12.01 million
Nov 11 $ 1.66
-3.82%
$ 33.06 million $ 18.34 million
Nov 4 $ 1.69
+8.38%
$ 34.61 million $ 14.09 million
Oct 28 $ 1.56
-1.41%
$ 31.2 million $ 41.92 million
Oct 21 $ 1.59
-9.32%
$ 31.64 million $ 13.36 million
Oct 14 $ 1.75
+0.89%
$ 35.05 million $ 60.84 million
Oct 7 $ 1.67
+7.60%
$ 34.74 million $ 49.57 million
Sep 30 $ 1.57
-2.79%
$ 31.1 million $ 14.49 million
Sep 23 $ 1.61
+0.65%
$ 32.35 million $ 5.89 million
Sep 16 $ 1.63
+4.94%
$ 32.02 million $ 5.29 million
Sep 9 $ 1.64
+4.43%
$ 31.12 million $ 4.08 million
Sep 2 $ 1.54
-0.09%
$ 31.33 million $ 7.07 million
Aug 26 $ 1.54
-12.09%
$ 30.75 million $ 7.21 million
Aug 19 $ 1.76
+9.33%
$ 34.99 million $ 7.54 million
Aug 12 $ 1.57
-2.99%
$ 32.28 million $ 5.8 million
Aug 5 $ 1.66
+7.68%
$ 32.36 million $ 8.28 million
Jul 29 $ 1.55
-14.11%
$ 30.91 million $ 9.77 million
Jul 22 $ 1.82
-4.44%
$ 36 million $ 7.69 million
Jul 15 $ 1.89
+3.57%
$ 38.12 million $ 8.1 million
Jul 8 $ 1.79
+8.95%
$ 36.55 million $ 10.57 million
Jul 1 $ 1.71
-8.79%
$ 32.79 million $ 14.55 million
Jun 24 $ 1.86
+0.91%
$ 37.48 million $ 54.74 million
Jun 17 $ 1.88
-9.51%
$ 36.91 million $ 14.74 million
Jun 10 $ 2.1
-4.43%
$ 41.58 million $ 29.44 million
Jun 3 $ 2.17
-5.16%
$ 43.84 million $ 26.02 million
May 27 $ 2.29
-1.33%
$ 45.85 million $ 24.64 million
May 20 $ 2.39
-1.41%
$ 46.47 million $ 22.87 million