Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.355
-8.49%
$5.52 million $7.51 million
Jun 3, 2026 $0.388
+0.15%
$6.03 million $5.07 million
Jun 2, 2026 $0.387
-4.96%
$6.02 million $13.16 million
Jun 1, 2026 $0.407
+0.67%
$6.27 million $3.92 million
May 31, 2026 $0.404
-0.91%
$6.24 million $3.7 million
May 30, 2026 $0.408
+2.90%
$6.29 million $4.36 million
May 29, 2026 $0.396
+0.85%
$6.11 million $4.33 million
May 28, 2026 $0.393
-2.78%
$6.06 million $5.03 million
May 27, 2026 $0.404
-1.61%
$6.23 million $3.57 million
May 26, 2026 $0.411
-2.66%
$6.33 million $4.14 million
May 25, 2026 $0.422
+1.03%
$6.51 million $3.87 million
May 24, 2026 $0.418
-2.07%
$6.44 million $4.05 million
May 23, 2026 $0.427
+0.63%
$6.58 million $4.41 million
May 22, 2026 $0.424
-4.71%
$6.53 million $4.78 million
May 21, 2026 $0.445
+1.43%
$6.86 million $4.49 million
May 20, 2026 $0.439
+1.19%
$6.76 million $3.53 million
May 19, 2026 $0.434
-2.25%
$6.68 million $3.47 million
May 18, 2026 $0.444
-3.25%
$6.82 million $3.93 million
May 17, 2026 $0.458
-3.30%
$7.05 million $3.69 million
May 16, 2026 $0.474
+0.48%
$7.29 million $4.66 million
May 15, 2026 $0.472
-2.52%
$7.26 million $5 million
May 14, 2026 $0.484
+1.44%
$7.44 million $3.85 million
May 13, 2026 $0.477
-2.48%
$7.34 million $4.57 million
May 12, 2026 $0.489
-5.04%
$7.52 million $4.54 million
May 11, 2026 $0.515
-1.43%
$7.92 million $4.89 million
May 10, 2026 $0.523
+4.14%
$8.04 million $8.88 million
May 9, 2026 $0.502
+0.01%
$7.72 million $5.28 million
May 8, 2026 $0.502
+2.06%
$7.72 million $5.22 million
May 7, 2026 $0.492
-0.95%
$7.56 million $7.77 million
May 6, 2026 $0.496
+1.90%
$7.63 million $8.22 million
May 5, 2026 $0.487
+0.01%
$7.41 million $2.65 million
May 4, 2026 $0.487
+0.79%
$7.41 million $2.38 million
May 3, 2026 $0.483
-2.16%
$7.36 million $2.76 million
May 2, 2026 $0.494
+1.26%
$7.52 million $2.38 million
May 1, 2026 $0.488
+1.21%
$7.42 million $3.17 million
Apr 30, 2026 $0.482
+2.18%
$7.34 million $2.68 million
Apr 29, 2026 $0.472
-4.77%
$7.18 million $2.94 million
Apr 28, 2026 $0.495
-2.86%
$7.53 million $3.06 million
Apr 27, 2026 $0.51
-5.40%
$7.75 million $4.62 million
Apr 26, 2026 $0.539
+0.24%
$8.19 million $2.21 million
Apr 25, 2026 $0.538
-0.78%
$8.17 million $2.24 million
Apr 24, 2026 $0.542
+3.23%
$8.24 million $8.52 million
Apr 23, 2026 $0.525
+3.52%
$7.99 million $4.65 million
Apr 22, 2026 $0.507
-1.08%
$7.72 million $2.74 million
Apr 21, 2026 $0.513
-0.18%
$7.8 million $3.22 million
Apr 20, 2026 $0.514
+2.35%
$7.82 million $2.72 million
Apr 19, 2026 $0.502
-5.88%
$7.63 million $3.98 million
Apr 18, 2026 $0.533
+0.36%
$8.11 million $9.79 million
Apr 17, 2026 $0.531
-0.25%
$8.09 million $5.31 million
Apr 16, 2026 $0.533
+2.53%
$8.1 million $7.23 million