Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.718
-3.74%
$ 10.38 million $ 5.45 million
Jan 19, 2026 $ 0.746
-2.06%
$ 10.78 million $ 3.85 million
Jan 18, 2026 $ 0.762
-2.10%
$ 11.03 million $ 2.63 million
Jan 17, 2026 $ 0.778
-3.21%
$ 11.24 million $ 6.98 million
Jan 16, 2026 $ 0.804
+4.72%
$ 11.62 million $ 9.01 million
Jan 15, 2026 $ 0.768
+2.28%
$ 11.1 million $ 9.03 million
Jan 14, 2026 $ 0.751
-0.22%
$ 10.85 million $ 2.29 million
Jan 13, 2026 $ 0.752
+0.98%
$ 10.84 million $ 3.18 million
Jan 12, 2026 $ 0.745
+1.32%
$ 14.87 million $ 2.78 million
Jan 11, 2026 $ 0.735
-1.47%
$ 14.71 million $ 2.98 million
Jan 10, 2026 $ 0.746
+1.63%
$ 14.93 million $ 5.81 million
Jan 9, 2026 $ 0.734
+0.71%
$ 14.69 million $ 2.23 million
Jan 8, 2026 $ 0.729
-0.33%
$ 14.58 million $ 2.32 million
Jan 7, 2026 $ 0.732
-1.75%
$ 14.64 million $ 2.21 million
Jan 6, 2026 $ 0.745
-0.21%
$ 14.89 million $ 2.48 million
Jan 5, 2026 $ 0.746
-1.04%
$ 14.92 million $ 2.21 million
Jan 4, 2026 $ 0.754
+0.47%
$ 15.08 million $ 2.64 million
Jan 3, 2026 $ 0.75
-0.70%
$ 15 million $ 2.99 million
Jan 2, 2026 $ 0.756
+2.01%
$ 15.11 million $ 2.81 million
Jan 1, 2026 $ 0.741
+0.11%
$ 14.82 million $ 2.45 million
Dec 31, 2025 $ 0.741
+2.55%
$ 14.8 million $ 3.71 million
Dec 30, 2025 $ 0.721
-0.44%
$ 14.46 million $ 1.96 million
Dec 29, 2025 $ 0.724
-1.66%
$ 14.48 million $ 2.11 million
Dec 28, 2025 $ 0.736
-0.60%
$ 14.72 million $ 3.97 million
Dec 27, 2025 $ 0.741
+0.45%
$ 14.82 million $ 2.8 million
Dec 26, 2025 $ 0.74
+2.22%
$ 14.77 million $ 4.5 million
Dec 25, 2025 $ 0.724
-1.10%
$ 14.47 million $ 2.97 million
Dec 24, 2025 $ 0.729
+0.57%
$ 14.63 million $ 3.61 million
Dec 23, 2025 $ 0.722
-0.89%
$ 14.5 million $ 4.74 million
Dec 22, 2025 $ 0.726
-1.92%
$ 14.57 million $ 6.98 million
Dec 21, 2025 $ 0.751
+2.56%
$ 14.8 million $ 16.85 million
Dec 20, 2025 $ 0.713
-1.50%
$ 14.65 million $ 6.07 million
Dec 19, 2025 $ 0.732
+1.23%
$ 14.48 million $ 21.08 million
Dec 18, 2025 $ 0.746
+8.39%
$ 14.47 million $ 28.37 million
Dec 17, 2025 $ 0.672
-2.14%
$ 13.77 million $ 10.02 million
Dec 16, 2025 $ 0.69
-0.99%
$ 13.73 million $ 19.33 million
Dec 15, 2025 $ 0.693
-13.36%
$ 13.95 million $ 22.14 million
Dec 14, 2025 $ 0.8
+0.69%
$ 15.99 million $ 42.11 million
Dec 13, 2025 $ 0.794
+8.53%
$ 15.87 million $ 70.99 million
Dec 12, 2025 $ 0.732
+15.48%
$ 14.67 million $ 28.9 million
Dec 11, 2025 $ 0.634
-4.38%
$ 12.67 million $ 4.21 million
Dec 10, 2025 $ 0.663
-1.19%
$ 13.26 million $ 3.63 million
Dec 9, 2025 $ 0.67
+0.18%
$ 13.42 million $ 4.08 million
Dec 8, 2025 $ 0.669
+1.30%
$ 13.38 million $ 4.48 million
Dec 7, 2025 $ 0.66
+0.06%
$ 13.19 million $ 6.22 million
Dec 6, 2025 $ 0.66
+2.96%
$ 13.21 million $ 3.48 million
Dec 5, 2025 $ 0.641
-5.92%
$ 12.83 million $ 5.72 million
Dec 4, 2025 $ 0.681
+3.31%
$ 13.61 million $ 7.38 million
Dec 3, 2025 $ 0.659
+1.02%
$ 13.19 million $ 3.94 million
Dec 2, 2025 $ 0.653
+2.75%
$ 13.05 million $ 4.14 million