Coinranking
Juventus Fan Token Historical Data
JUV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.311 | +0.96% | ||
| Aug 3, 2026 | $0.308 | -1.85% | ||
| Aug 2, 2026 | $0.313 | +1.27% | ||
| Aug 1, 2026 | $0.309 | -0.16% | ||
| Jul 31, 2026 | $0.31 | +2.23% | ||
| Jul 30, 2026 | $0.303 | -1.08% | ||
| Jul 29, 2026 | $0.306 | -0.96% | ||
| Jul 28, 2026 | $0.309 | +0.30% | ||
| Jul 27, 2026 | $0.309 | -4.39% | ||
| Jul 26, 2026 | $0.323 | -0.41% | ||
| Jul 25, 2026 | $0.324 | +1.39% | ||
| Jul 24, 2026 | $0.32 | -2.01% | ||
| Jul 23, 2026 | $0.326 | -0.52% | ||
| Jul 22, 2026 | $0.328 | -1.78% | ||
| Jul 21, 2026 | $0.334 | +1.46% | ||
| Jul 20, 2026 | $0.329 | +0.64% | ||
| Jul 19, 2026 | $0.327 | -2.60% | ||
| Jul 18, 2026 | $0.336 | +1.65% | ||
| Jul 17, 2026 | $0.33 | -0.56% | ||
| Jul 16, 2026 | $0.332 | +1.07% | ||
| Jul 15, 2026 | $0.329 | -1.42% | ||
| Jul 14, 2026 | $0.333 | +2.80% | ||
| Jul 13, 2026 | $0.324 | +1.16% | ||
| Jul 12, 2026 | $0.32 | -1.63% | ||
| Jul 11, 2026 | $0.326 | +0.01% | ||
| Jul 10, 2026 | $0.326 | +4.72% | ||
| Jul 9, 2026 | $0.311 | -1.67% | ||
| Jul 8, 2026 | $0.316 | +0.62% | ||
| Jul 7, 2026 | $0.314 | -2.16% | ||
| Jul 6, 2026 | $0.321 | -0.13% | ||
| Jul 5, 2026 | $0.322 | -0.88% | ||
| Jul 4, 2026 | $0.325 | +0.31% | ||
| Jul 3, 2026 | $0.324 | +1.69% | ||
| Jul 2, 2026 | $0.318 | -1.45% | ||
| Jul 1, 2026 | $0.323 | +2.34% | ||
| Jun 30, 2026 | $0.316 | -3.04% | ||
| Jun 29, 2026 | $0.325 | +2.02% | ||
| Jun 28, 2026 | $0.319 | -1.34% | ||
| Jun 27, 2026 | $0.323 | -0.58% | ||
| Jun 26, 2026 | $0.325 | +1.67% | ||
| Jun 25, 2026 | $0.32 | +1.35% | ||
| Jun 24, 2026 | $0.316 | +0.58% | ||
| Jun 23, 2026 | $0.314 | -6.26% | ||
| Jun 22, 2026 | $0.335 | -2.12% | ||
| Jun 21, 2026 | $0.342 | -2.89% | ||
| Jun 20, 2026 | $0.352 | +1.43% | ||
| Jun 19, 2026 | $0.347 | +1.11% | ||
| Jun 18, 2026 | $0.343 | -1.99% | ||
| Jun 17, 2026 | $0.35 | -0.20% | ||
| Jun 16, 2026 | $0.351 | -0.88% | ||