Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.635
-4.15%
$ 12.71 million $ 4.62 million
Nov 30, 2025 $ 0.666
-1.37%
$ 13.25 million $ 2.81 million
Nov 29, 2025 $ 0.675
-0.60%
$ 13.5 million $ 4.15 million
Nov 28, 2025 $ 0.677
-1.34%
$ 13.58 million $ 4.15 million
Nov 27, 2025 $ 0.688
-0.31%
$ 13.73 million $ 4.6 million
Nov 26, 2025 $ 0.693
+0.46%
$ 13.8 million $ 5.57 million
Nov 25, 2025 $ 0.689
+0.37%
$ 13.79 million $ 5.08 million
Nov 24, 2025 $ 0.686
+0.54%
$ 13.72 million $ 3.82 million
Nov 23, 2025 $ 0.685
+2.09%
$ 13.65 million $ 3.76 million
Nov 22, 2025 $ 0.672
-0.65%
$ 13.42 million $ 4.33 million
Nov 21, 2025 $ 0.666
-0.80%
$ 13.52 million $ 15.07 million
Nov 20, 2025 $ 0.676
+1.23%
$ 13.42 million $ 3.5 million
Nov 19, 2025 $ 0.668
-1.74%
$ 13.34 million $ 3.65 million
Nov 18, 2025 $ 0.682
+2.31%
$ 13.59 million $ 8.24 million
Nov 17, 2025 $ 0.667
-2.46%
$ 13.34 million $ 3.17 million
Nov 16, 2025 $ 0.686
-5.25%
$ 13.68 million $ 3.44 million
Nov 15, 2025 $ 0.718
+0.72%
$ 14.48 million $ 3 million
Nov 14, 2025 $ 0.715
-1.77%
$ 14.25 million $ 4.26 million
Nov 13, 2025 $ 0.723
-2.91%
$ 14.56 million $ 5.19 million
Nov 12, 2025 $ 0.75
-1.97%
$ 14.9 million $ 3.75 million
Nov 11, 2025 $ 0.766
-3.36%
$ 15.31 million $ 4.85 million
Nov 10, 2025 $ 0.792
-0.42%
$ 15.84 million $ 2.89 million
Nov 9, 2025 $ 0.795
+0.67%
$ 15.79 million $ 5.43 million
Nov 8, 2025 $ 0.791
-0.52%
$ 15.83 million $ 4.1 million
Nov 7, 2025 $ 0.795
+4.78%
$ 15.91 million $ 6.12 million
Nov 6, 2025 $ 0.759
-0.40%
$ 15.19 million $ 2.66 million
Nov 5, 2025 $ 0.762
+1.03%
$ 15.25 million $ 3.41 million
Nov 4, 2025 $ 0.755
-1.59%
$ 15.09 million $ 5.25 million
Nov 3, 2025 $ 0.767
-7.64%
$ 15.33 million $ 4.98 million
Nov 2, 2025 $ 0.83
-1.86%
$ 16.59 million $ 2.94 million
Nov 1, 2025 $ 0.846
+0.51%
$ 16.92 million $ 3.74 million
Oct 31, 2025 $ 0.837
+2.10%
$ 16.83 million $ 7.57 million
Oct 30, 2025 $ 0.816
-4.11%
$ 16.4 million $ 5.74 million
Oct 29, 2025 $ 0.851
-0.36%
$ 17.02 million $ 6.69 million
Oct 28, 2025 $ 0.854
-0.30%
$ 17.09 million $ 11.78 million
Oct 27, 2025 $ 0.858
-2.15%
$ 17.08 million $ 5.75 million
Oct 26, 2025 $ 0.877
+0.04%
$ 17.54 million $ 3.25 million
Oct 25, 2025 $ 0.877
+1.26%
$ 17.53 million $ 2.7 million
Oct 24, 2025 $ 0.867
+0.50%
$ 17.31 million $ 3.66 million
Oct 23, 2025 $ 0.86
-0.17%
$ 17.25 million $ 6.87 million
Oct 22, 2025 $ 0.863
-2.07%
$ 17.23 million $ 11.04 million
Oct 21, 2025 $ 0.89
-1.65%
$ 17.63 million $ 6.38 million
Oct 20, 2025 $ 0.908
-1.42%
$ 18.1 million $ 3.44 million
Oct 19, 2025 $ 0.925
+1.96%
$ 18.42 million $ 3.85 million
Oct 18, 2025 $ 0.906
+0.65%
$ 18.15 million $ 2.8 million
Oct 17, 2025 $ 0.902
-0.14%
$ 18 million $ 5.9 million
Oct 16, 2025 $ 0.904
-3.42%
$ 18.06 million $ 7.12 million
Oct 15, 2025 $ 0.936
-1.56%
$ 18.73 million $ 5.44 million
Oct 14, 2025 $ 0.951
-0.83%
$ 19.03 million $ 12.11 million
Oct 13, 2025 $ 0.959
+2.66%
$ 19.18 million $ 4.05 million