Juventus Fan Token Historical Data

JUV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.908
-0.19%
$ 18.15 million $ 5.01 million
Jul 3, 2025 $ 0.909
-1.11%
$ 18.19 million $ 2.32 million
Jul 2, 2025 $ 0.92
+2.13%
$ 18.39 million $ 2.8 million
Jul 1, 2025 $ 0.9
+0.33%
$ 18.01 million $ 3.91 million
Jun 30, 2025 $ 0.897
-3.20%
$ 17.95 million $ 6.59 million
Jun 29, 2025 $ 0.927
+0.79%
$ 18.54 million $ 1.76 million
Jun 28, 2025 $ 0.92
+2.83%
$ 18.4 million $ 2 million
Jun 27, 2025 $ 0.894
-0.51%
$ 17.89 million $ 2.05 million
Jun 26, 2025 $ 0.899
-1.58%
$ 17.98 million $ 2.78 million
Jun 25, 2025 $ 0.913
-2.47%
$ 18.27 million $ 7.11 million
Jun 24, 2025 $ 0.937
+2.72%
$ 18.73 million $ 2.45 million
Jun 23, 2025 $ 0.912
+9.33%
$ 18.24 million $ 2.74 million
Jun 22, 2025 $ 0.834
-5.85%
$ 16.68 million $ 3.75 million
Jun 21, 2025 $ 0.886
-6.58%
$ 17.72 million $ 2.42 million
Jun 20, 2025 $ 0.948
-4.10%
$ 18.96 million $ 2.48 million
Jun 19, 2025 $ 0.989
+1.25%
$ 19.78 million $ 2.54 million
Jun 18, 2025 $ 0.977
-0.72%
$ 19.53 million $ 2.38 million
Jun 17, 2025 $ 0.983
-5.21%
$ 19.67 million $ 2.85 million
Jun 16, 2025 $ 1.04
-2.16%
$ 20.75 million $ 3.27 million
Jun 15, 2025 $ 1.06
-0.26%
$ 21.21 million $ 4.08 million
Jun 14, 2025 $ 1.06
+0.24%
$ 21.26 million $ 3.31 million
Jun 13, 2025 $ 1.06
-1.46%
$ 21.21 million $ 11.92 million
Jun 12, 2025 $ 1.08
+2.26%
$ 21.52 million $ 9.2 million
Jun 11, 2025 $ 1.05
-1.93%
$ 21.04 million $ 4.5 million
Jun 10, 2025 $ 1.07
+2.80%
$ 21.46 million $ 5.42 million
Jun 9, 2025 $ 1.04
+1.98%
$ 20.87 million $ 3.5 million
Jun 8, 2025 $ 1.02
-0.98%
$ 20.47 million $ 3.04 million
Jun 7, 2025 $ 1.03
+4.45%
$ 20.67 million $ 4.4 million
Jun 6, 2025 $ 0.99
-3.33%
$ 19.79 million $ 6.05 million
Jun 5, 2025 $ 1.02
-0.79%
$ 20.47 million $ 11.88 million
Jun 4, 2025 $ 1.03
-4.51%
$ 20.64 million $ 3.95 million
Jun 3, 2025 $ 1.08
-0.41%
$ 21.61 million $ 3.45 million
Jun 2, 2025 $ 1.09
+3.05%
$ 21.7 million $ 4.19 million
Jun 1, 2025 $ 1.05
-0.32%
$ 21.06 million $ 2.69 million
May 31, 2025 $ 1.06
-1.05%
$ 21.13 million $ 4.07 million
May 30, 2025 $ 1.07
-10.69%
$ 21.35 million $ 5.93 million
May 29, 2025 $ 1.2
-0.32%
$ 23.91 million $ 4.6 million
May 28, 2025 $ 1.2
+1.61%
$ 23.98 million $ 4.34 million
May 27, 2025 $ 1.18
-0.78%
$ 23.6 million $ 3.38 million
May 26, 2025 $ 1.19
-0.93%
$ 23.79 million $ 4.59 million
May 25, 2025 $ 1.2
+0.14%
$ 24.01 million $ 7.26 million
May 24, 2025 $ 1.2
+0.11%
$ 23.98 million $ 5.89 million
May 23, 2025 $ 1.2
-2.37%
$ 23.95 million $ 6.83 million
May 22, 2025 $ 1.23
+0.93%
$ 24.53 million $ 3.84 million
May 21, 2025 $ 1.22
-0.17%
$ 24.3 million $ 5.41 million
May 20, 2025 $ 1.22
+0.38%
$ 24.34 million $ 3.46 million
May 19, 2025 $ 1.21
-0.17%
$ 24.25 million $ 6.63 million
May 18, 2025 $ 1.21
-0.02%
$ 24.28 million $ 4.7 million
May 17, 2025 $ 1.21
-0.84%
$ 24.29 million $ 5.61 million
May 16, 2025 $ 1.22
+3.87%
$ 24.49 million $ 16.52 million