Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.908
-1.42%
$ 18.1 million $ 3.44 million
Oct 19, 2025 $ 0.925
+1.96%
$ 18.42 million $ 3.85 million
Oct 18, 2025 $ 0.906
+0.65%
$ 18.15 million $ 2.8 million
Oct 17, 2025 $ 0.902
-0.14%
$ 18 million $ 5.9 million
Oct 16, 2025 $ 0.904
-3.42%
$ 18.06 million $ 7.12 million
Oct 15, 2025 $ 0.936
-1.56%
$ 18.73 million $ 5.44 million
Oct 14, 2025 $ 0.951
-0.83%
$ 19.03 million $ 12.11 million
Oct 13, 2025 $ 0.959
+2.66%
$ 19.18 million $ 4.05 million
Oct 12, 2025 $ 0.934
+4.52%
$ 18.61 million $ 5.1 million
Oct 11, 2025 $ 0.894
-0.47%
$ 17.88 million $ 8.88 million
Oct 10, 2025 $ 0.897
-17.55%
$ 17.95 million $ 10.54 million
Oct 9, 2025 $ 1.09
-3.17%
$ 21.76 million $ 6.99 million
Oct 8, 2025 $ 1.12
-2.16%
$ 22.48 million $ 13.63 million
Oct 7, 2025 $ 1.15
+5.03%
$ 22.98 million $ 36.11 million
Oct 6, 2025 $ 1.09
+1.80%
$ 21.87 million $ 6.21 million
Oct 5, 2025 $ 1.07
-0.06%
$ 21.48 million $ 4.34 million
Oct 4, 2025 $ 1.08
-0.14%
$ 21.49 million $ 6.82 million
Oct 3, 2025 $ 1.08
+0.07%
$ 21.53 million $ 2.59 million
Oct 2, 2025 $ 1.08
+0.10%
$ 21.58 million $ 4.45 million
Oct 1, 2025 $ 1.08
-5.10%
$ 21.56 million $ 8.69 million
Sep 30, 2025 $ 1.14
+4.25%
$ 22.76 million $ 13.59 million
Sep 29, 2025 $ 1.1
+2.12%
$ 21.95 million $ 10.51 million
Sep 28, 2025 $ 1.07
-1.01%
$ 21.49 million $ 16.24 million
Sep 27, 2025 $ 1.08
-0.51%
$ 21.62 million $ 20.23 million
Sep 26, 2025 $ 1.08
+8.96%
$ 21.73 million $ 14.47 million
Sep 25, 2025 $ 0.987
-4.41%
$ 19.73 million $ 11.55 million
Sep 24, 2025 $ 1.03
-0.15%
$ 20.66 million $ 3.96 million
Sep 23, 2025 $ 1.03
+0.19%
$ 20.7 million $ 3.92 million
Sep 22, 2025 $ 1.03
-7.99%
$ 20.66 million $ 5.55 million
Sep 21, 2025 $ 1.13
-1.10%
$ 22.46 million $ 3.7 million
Sep 20, 2025 $ 1.14
-1.18%
$ 22.79 million $ 4.36 million
Sep 19, 2025 $ 1.15
+1.02%
$ 23.06 million $ 8.5 million
Sep 18, 2025 $ 1.14
-0.27%
$ 22.84 million $ 3.6 million
Sep 17, 2025 $ 1.14
+0.47%
$ 22.9 million $ 4.62 million
Sep 16, 2025 $ 1.14
-0.02%
$ 22.79 million $ 5.97 million
Sep 15, 2025 $ 1.14
-2.48%
$ 22.84 million $ 10.22 million
Sep 14, 2025 $ 1.17
+1.06%
$ 23.35 million $ 23.21 million
Sep 13, 2025 $ 1.15
+0.47%
$ 23.1 million $ 4.48 million
Sep 12, 2025 $ 1.15
+0.43%
$ 22.98 million $ 4.74 million
Sep 11, 2025 $ 1.14
+0.43%
$ 22.88 million $ 4.17 million
Sep 10, 2025 $ 1.14
-0.47%
$ 22.79 million $ 4.26 million
Sep 9, 2025 $ 1.14
-0.27%
$ 22.9 million $ 6.03 million
Sep 8, 2025 $ 1.15
+0.77%
$ 22.96 million $ 4 million
Sep 7, 2025 $ 1.14
+1.97%
$ 22.79 million $ 11.05 million
Sep 6, 2025 $ 1.12
-1.53%
$ 22.35 million $ 2.93 million
Sep 5, 2025 $ 1.14
+0.91%
$ 22.71 million $ 2.55 million
Sep 4, 2025 $ 1.13
-1.91%
$ 22.48 million $ 5.43 million
Sep 3, 2025 $ 1.15
-0.82%
$ 23.02 million $ 3.39 million
Sep 2, 2025 $ 1.16
+2.50%
$ 23.2 million $ 3.48 million
Sep 1, 2025 $ 1.13
-4.37%
$ 22.62 million $ 8.12 million