Coinranking
Juventus Fan Token Historical Data
JUV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.574 | -0.79% | ||
| Mar 6, 2026 | $0.579 | -2.33% | ||
| Mar 5, 2026 | $0.592 | -1.29% | ||
| Mar 4, 2026 | $0.6 | +1.08% | ||
| Mar 3, 2026 | $0.594 | +0.86% | ||
| Mar 2, 2026 | $0.589 | +0.41% | ||
| Mar 1, 2026 | $0.586 | -3.07% | ||
| Feb 28, 2026 | $0.605 | -1.57% | ||
| Feb 27, 2026 | $0.615 | +1.12% | ||
| Feb 26, 2026 | $0.608 | -1.68% | ||
| Feb 25, 2026 | $0.618 | +0.53% | ||
| Feb 24, 2026 | $0.615 | +0.01% | ||
| Feb 23, 2026 | $0.615 | -2.94% | ||
| Feb 22, 2026 | $0.633 | -0.10% | ||
| Feb 21, 2026 | $0.634 | +0.74% | ||
| Feb 20, 2026 | $0.629 | +0.43% | ||
| Feb 19, 2026 | $0.627 | +0.80% | ||
| Feb 18, 2026 | $0.622 | -1.74% | ||
| Feb 17, 2026 | $0.633 | -4.25% | ||
| Feb 16, 2026 | $0.661 | +4.24% | ||
| Feb 15, 2026 | $0.634 | -0.77% | ||
| Feb 14, 2026 | $0.639 | -0.29% | ||
| Feb 13, 2026 | $0.641 | +3.01% | ||
| Feb 12, 2026 | $0.622 | +4.02% | ||
| Feb 11, 2026 | $0.598 | -4.80% | ||
| Feb 10, 2026 | $0.628 | +8.39% | ||
| Feb 9, 2026 | $0.579 | +1.70% | ||
| Feb 8, 2026 | $0.57 | -1.06% | ||
| Feb 7, 2026 | $0.576 | +0.68% | ||
| Feb 6, 2026 | $0.572 | +5.71% | ||
| Feb 5, 2026 | $0.541 | -11.25% | ||
| Feb 4, 2026 | $0.61 | -3.31% | ||
| Feb 3, 2026 | $0.631 | +2.56% | ||
| Feb 2, 2026 | $0.615 | +0.59% | ||
| Feb 1, 2026 | $0.611 | -1.36% | ||
| Jan 31, 2026 | $0.62 | -6.17% | ||
| Jan 30, 2026 | $0.661 | +0.39% | ||
| Jan 29, 2026 | $0.658 | -3.71% | ||
| Jan 28, 2026 | $0.683 | -2.42% | ||
| Jan 27, 2026 | $0.7 | +1.67% | ||
| Jan 26, 2026 | $0.689 | +2.84% | ||
| Jan 25, 2026 | $0.67 | -6.30% | ||
| Jan 24, 2026 | $0.715 | +0.08% | ||
| Jan 23, 2026 | $0.714 | -1.57% | ||
| Jan 22, 2026 | $0.726 | +0.67% | ||
| Jan 21, 2026 | $0.721 | +0.36% | ||
| Jan 20, 2026 | $0.718 | -3.74% | ||
| Jan 19, 2026 | $0.746 | -2.06% | ||
| Jan 18, 2026 | $0.762 | -2.10% | ||
| Jan 17, 2026 | $0.778 | -3.21% | ||