Sedra Historical Data

SDR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000275
-2.34%
$ 7.41 million $ 126,260
Sep 23, 2024 $ 0.000281
-4.96%
$ 7.6 million $ 108,019
Sep 22, 2024 $ 0.000296
-4.86%
$ 7.99 million $ 112,070
Sep 21, 2024 $ 0.000312
+4.64%
$ 8.41 million $ 114,008
Sep 20, 2024 $ 0.000298
-2.83%
$ 8.04 million $ 124,862
Sep 19, 2024 $ 0.000307
-10.66%
$ 8.29 million $ 145,162
Sep 18, 2024 $ 0.000343
-9.43%
$ 9.27 million $ 117,459
Sep 17, 2024 $ 0.000379
+3.92%
$ 10.23 million $ 123,536
Sep 16, 2024 $ 0.000371
+0.49%
$ 10.01 million $ 128,922
Sep 15, 2024 $ 0.000372
-3.82%
$ 10.05 million $ 134,070
Sep 14, 2024 $ 0.000389
-1.48%
$ 10.49 million $ 157,450
Sep 13, 2024 $ 0.000399
-3.76%
$ 10.77 million $ 135,562
Sep 12, 2024 $ 0.000415
+0.51%
$ 11.2 million $ 131,835
Sep 11, 2024 $ 0.000413
-0.36%
$ 11.15 million $ 117,221
Sep 10, 2024 $ 0.000415
+1.06%
$ 11.22 million $ 153,169
Sep 9, 2024 $ 0.00041
+1.91%
$ 11.06 million $ 163,222
Sep 8, 2024 $ 0.000402
+1.80%
$ 10.85 million $ 164,569
Sep 7, 2024 $ 0.000395
-1.52%
$ 10.66 million $ 193,323
Sep 6, 2024 $ 0.000401
+3.89%
$ 10.83 million $ 177,060
Sep 5, 2024 $ 0.000379
-3.28%
$ 10.24 million $ 146,858
Sep 4, 2024 $ 0.000385
-7.19%
$ 10.41 million $ 121,688
Sep 3, 2024 $ 0.000415
+3.66%
$ 11.22 million $ 145,941
Sep 2, 2024 $ 0.000401
-2.95%
$ 10.82 million $ 137,159
Sep 1, 2024 $ 0.000415
+5.20%
$ 11.2 million $ 112,508
Aug 31, 2024 $ 0.000394
-8.52%
$ 10.65 million $ 532,161
Aug 30, 2024 $ 0.000438
+23.69%
$ 11.82 million $ 712,158
Aug 29, 2024 $ 0.000353
+8.72%
$ 9.53 million $ 687,480
Aug 28, 2024 $ 0.000325
-3.00%
$ 8.77 million $ 609,242
Aug 27, 2024 $ 0.000334
-10.86%
$ 9.02 million $ 225,749
Aug 26, 2024 $ 0.000375
-14.82%
$ 10.12 million $ 420,011
Aug 25, 2024 $ 0.00044
-7.73%
$ 11.88 million $ 249,516
Aug 24, 2024 $ 0.000477
-2.53%
$ 12.87 million $ 481,370
Aug 23, 2024 $ 0.000489
+8.87%
$ 13.21 million $ 609,351
Aug 22, 2024 $ 0.000449
-6.92%
$ 12.13 million $ 888,729
Aug 21, 2024 $ 0.000483
-8.18%
$ 13.03 million $ 906,841
Aug 20, 2024 $ 0.000526
-13.83%
$ 14.19 million $ 907,903
Aug 19, 2024 $ 0.000611
+2.20%
$ 16.5 million $ 653,461
Aug 18, 2024 $ 0.000612
-7.74%
$ 16.51 million $ 540,078
Aug 17, 2024 $ 0.000665
+44.58%
$ 17.95 million $ 718,160
Aug 16, 2024 $ 0.000461
+15.34%
$ 12.44 million $ 555,156
Aug 15, 2024 $ 0.000399
+5.33%
$ 10.78 million $ 419,254
Aug 14, 2024 $ 0.000374
-10.50%
$ 10.1 million $ 388,376
Aug 13, 2024 $ 0.000419
+48.76%
$ 11.31 million $ 382,180
Aug 12, 2024 $ 0.000282
+3.85%
$ 7.61 million $ 250,674
Aug 11, 2024 $ 0.000271
+33.06%
$ 7.33 million $ 196,601
Aug 10, 2024 $ 0.000204
-0.81%
$ 5.51 million $ 71,576
Aug 9, 2024 $ 0.000206
-3.10%
$ 5.55 million $ 88,091
Aug 8, 2024 $ 0.000212
+16.03%
$ 5.73 million $ 80,041
Aug 7, 2024 $ 0.000183
+4.04%
$ 4.94 million $ 83,524
Aug 6, 2024 $ 0.000176
+16.65%
$ 4.75 million $ 75,530