Sedra Historical Data

SDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000097
-7.60%
$2.62 million $24,733
Jan 17, 2025 $0.000105
-0.50%
$2.83 million $148,865
Jan 16, 2025 $0.000105
-4.23%
$2.85 million $194,679
Jan 15, 2025 $0.00011
+2.60%
$2.97 million $179,692
Jan 14, 2025 $0.000107
+0.81%
$2.9 million $182,034
Jan 13, 2025 $0.000105
-2.84%
$2.82 million $26,296
Jan 12, 2025 $0.000108
+0.59%
$2.91 million $138,246
Jan 11, 2025 $0.000107
-1.45%
$2.88 million $127,681
Jan 10, 2025 $0.000108
-4.93%
$2.93 million $107,335
Jan 9, 2025 $0.000114
-5.44%
$3.08 million $220,225
Jan 8, 2025 $0.000121
-5.97%
$3.26 million $163,261
Jan 7, 2025 $0.000128
-9.37%
$3.46 million $87,598
Jan 6, 2025 $0.000141
+2.48%
$3.82 million $101,604
Jan 5, 2025 $0.000138
-5.45%
$3.73 million $126,927
Jan 4, 2025 $0.000146
+2.67%
$3.94 million $61,708
Jan 3, 2025 $0.000142
+10.48%
$3.84 million $177,652
Jan 2, 2025 $0.000129
-19.16%
$3.48 million $196,195
Jan 1, 2025 $0.000159
+0.06%
$4.31 million $233,245
Dec 31, 2024 $0.000159
+0.01%
$4.3 million $241,537
Dec 30, 2024 $0.000159
-6.48%
$4.3 million $148,298
Dec 29, 2024 $0.00017
-7.85%
$4.6 million $196,693
Dec 28, 2024 $0.000185
+45.36%
$4.99 million $188,573
Dec 27, 2024 $0.000127
+0.97%
$3.43 million $120,192
Dec 26, 2024 $0.000126
+22.01%
$3.4 million $25,541
Dec 25, 2024 $0.000103
+0.09%
$2.79 million $85,708
Dec 24, 2024 $0.000103
-0.63%
$2.79 million $175,647
Dec 23, 2024 $0.000104
+2.77%
$2.81 million $188,213
Dec 22, 2024 $0.000101
-0.66%
$2.73 million $93,121
Dec 21, 2024 $0.000102
-4.33%
$2.75 million $140,612
Dec 20, 2024 $0.000106
+5.34%
$2.88 million $79,336
Dec 19, 2024 $0.000101
-6.98%
$2.73 million $175,611
Dec 18, 2024 $0.000109
-6.46%
$2.93 million $160,055
Dec 17, 2024 $0.000116
-7.57%
$3.14 million $146,594
Dec 16, 2024 $0.000126
+0.67%
$3.39 million $190,920
Dec 15, 2024 $0.000125
-1.86%
$3.37 million $118,804
Dec 14, 2024 $0.000126
+2.96%
$3.41 million $114,543
Dec 13, 2024 $0.000122
-2.97%
$3.31 million $153,239
Dec 12, 2024 $0.000126
+6.85%
$3.4 million $124,636
Dec 11, 2024 $0.000118
+11.92%
$3.19 million $136,912
Dec 10, 2024 $0.000108
-10.73%
$2.91 million $93,645
Dec 9, 2024 $0.000121
-8.42%
$3.26 million $96,243
Dec 8, 2024 $0.000133
+0.07%
$3.58 million $118,094
Dec 7, 2024 $0.000133
+4.23%
$3.58 million $29,559
Dec 6, 2024 $0.000127
+0.98%
$3.44 million $41,734
Dec 5, 2024 $0.000126
-0.10%
$3.4 million $93,694
Dec 4, 2024 $0.000126
-0.44%
$3.4 million $80,321
Dec 3, 2024 $0.000127
-5.89%
$3.42 million $100,007
Dec 2, 2024 $0.000135
-4.42%
$3.63 million $60,925
Dec 1, 2024 $0.00014
+0.71%
$3.79 million $105,785
Nov 30, 2024 $0.000139
+2.43%
$3.76 million $76,725