Sedra Historical Data

SDR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000504
-5.18%
$1.04 million $49,922
Mar 8, 2025 $0.0000532
-1.86%
$1.09 million $11
Mar 7, 2025 $0.0000546
-1.63%
$1.12 million $52,898
Mar 6, 2025 $0.0000534
+1.69%
$1.09 million $52,392
Mar 5, 2025 $0.0000521
-0.95%
$1.06 million $41,291
Mar 4, 2025 $0.0000526
-7.72%
$1.07 million $55,490
Mar 3, 2025 $0.0000574
-1.04%
$1.55 million $50,581
Mar 2, 2025 $0.0000584
-12.97%
$1.58 million $38,216
Mar 1, 2025 $0.0000671
+14.32%
$1.81 million $81
Feb 28, 2025 $0.0000587
+10.13%
$1.58 million $45,207
Feb 27, 2025 $0.0000533
-6.99%
$1.44 million $46,741
Feb 26, 2025 $0.0000436
-24.95%
$1.18 million $72,149
Feb 25, 2025 $0.0000581
-6.89%
$1.57 million $24,399
Feb 24, 2025 $0.0000624
-0.78%
$1.68 million $23,917
Feb 23, 2025 $0.0000629
+0.78%
$1.7 million $94,201
Feb 22, 2025 $0.0000624
-1.28%
$1.68 million $74,570
Feb 21, 2025 $0.0000632
+0.82%
$1.71 million $79,973
Feb 20, 2025 $0.0000627
+0.63%
$1.69 million $86,398
Feb 19, 2025 $0.0000623
-2.04%
$1.68 million $72,786
Feb 18, 2025 $0.0000637
+0.63%
$1.72 million $59,318
Feb 17, 2025 $0.0000633
-2.16%
$1.71 million $57,132
Feb 16, 2025 $0.0000647
+2.37%
$1.75 million $76,244
Feb 15, 2025 $0.0000632
-5.83%
$1.71 million $94,310
Feb 14, 2025 $0.0000671
-9.93%
$1.81 million $92,613
Feb 13, 2025 $0.0000745
+1.38%
$2.01 million $98,682
Feb 12, 2025 $0.0000735
+6.41%
$1.98 million $76,581
Feb 11, 2025 $0.0000466
-18.90%
$1.26 million $11
Feb 10, 2025 $0.0000597
-1.29%
$1.61 million $79,112
Feb 9, 2025 $0.0000605
-0.04%
$1.63 million $113,041
Feb 8, 2025 $0.0000606
-4.09%
$1.64 million $98,956
Feb 7, 2025 $0.0000627
+0.54%
$1.69 million $118,024
Feb 6, 2025 $0.0000621
-2.05%
$1.68 million $101,240
Feb 5, 2025 $0.0000634
-9.42%
$1.71 million $111,798
Feb 4, 2025 $0.0000694
-4.43%
$1.87 million $129,609
Feb 3, 2025 $0.0000723
-3.75%
$1.95 million $114,608
Feb 2, 2025 $0.000075
-0.76%
$2.03 million $141,007
Feb 1, 2025 $0.0000773
-10.44%
$2.09 million $90,484
Jan 31, 2025 $0.0000863
+7.83%
$2.33 million $123,719
Jan 30, 2025 $0.000082
+11.45%
$2.21 million $15,646
Jan 29, 2025 $0.0000739
+4.05%
$1.99 million $167,257
Jan 28, 2025 $0.000071
-2.29%
$1.92 million $164,256
Jan 27, 2025 $0.0000727
-0.03%
$1.96 million $152,098
Jan 26, 2025 $0.0000727
-10.46%
$1.96 million $119,689
Jan 25, 2025 $0.0000857
+18.27%
$2.31 million $92,450
Jan 24, 2025 $0.0000725
-11.52%
$1.96 million $153,760
Jan 23, 2025 $0.0000819
-5.66%
$2.21 million $16,726
Jan 22, 2025 $0.0000864
+5.43%
$2.33 million $99,229
Jan 21, 2025 $0.0000813
+2.31%
$2.2 million $135,211
Jan 20, 2025 $0.0000795
-1.14%
$2.15 million $116,922
Jan 19, 2025 $0.0000804
-22.40%
$2.17 million $122,933