Sedra Historical Data

SDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00014
-9.11%
$ 3.79 million $ 281,245
Nov 12, 2024 $ 0.000154
-1.93%
$ 4.16 million $ 747,064
Nov 11, 2024 $ 0.000157
-0.03%
$ 4.25 million $ 557,559
Nov 10, 2024 $ 0.000157
+20.07%
$ 4.25 million $ 698,983
Nov 9, 2024 $ 0.000131
-2.42%
$ 3.54 million $ 202,311
Nov 8, 2024 $ 0.000134
+2.22%
$ 3.62 million $ 156,687
Nov 7, 2024 $ 0.000131
-6.08%
$ 3.55 million $ 55,167
Nov 6, 2024 $ 0.000135
+5.23%
$ 3.64 million $ 123,084
Nov 5, 2024 $ 0.000128
-1.61%
$ 3.46 million $ 124,430
Nov 4, 2024 $ 0.00013
+0.37%
$ 3.51 million $ 125,570
Nov 3, 2024 $ 0.000129
-11.68%
$ 3.49 million $ 79,726
Nov 2, 2024 $ 0.000146
-3.83%
$ 3.95 million $ 48,308
Nov 1, 2024 $ 0.000154
-2.45%
$ 4.15 million $ 39,923
Oct 31, 2024 $ 0.000156
+5.02%
$ 4.22 million $ 69,900
Oct 30, 2024 $ 0.000149
-3.12%
$ 4.02 million $ 123,450
Oct 29, 2024 $ 0.000152
-9.00%
$ 4.12 million $ 113,165
Oct 28, 2024 $ 0.000168
+1.74%
$ 4.54 million $ 111,169
Oct 27, 2024 $ 0.000165
-1.07%
$ 4.46 million $ 75,959
Oct 26, 2024 $ 0.000165
-4.87%
$ 4.44 million $ 110,284
Oct 25, 2024 $ 0.000173
+0.01%
$ 4.66 million $ 124,533
Oct 24, 2024 $ 0.000177
-5.07%
$ 4.78 million $ 94,585
Oct 23, 2024 $ 0.000186
-6.30%
$ 5.02 million $ 238,471
Oct 22, 2024 $ 0.000192
+17.67%
$ 5.19 million $ 162,770
Oct 21, 2024 $ 0.000163
+6.04%
$ 4.41 million $ 79,419
Oct 20, 2024 $ 0.000215
-0.80%
$ 5.81 million $ 0
Oct 19, 2024 $ 0.00014
-21.57%
$ 3.79 million $ 0
Oct 18, 2024 $ 0.000179
+2.69%
$ 4.84 million $ 59,046
Oct 17, 2024 $ 0.000177
-0.25%
$ 4.78 million $ 264,095
Oct 16, 2024 $ 0.000178
-6.67%
$ 4.8 million $ 0.0001
Oct 15, 2024 $ 0.00019
-0.31%
$ 5.14 million $ 21,227
Oct 14, 2024 $ 0.000191
+6.42%
$ 5.16 million $ 14,736
Oct 13, 2024 $ 0.000179
-9.43%
$ 4.85 million $ 27,640
Oct 12, 2024 $ 0.000198
+8.92%
$ 5.35 million $ 14,105
Oct 11, 2024 $ 0.000182
-2.68%
$ 4.91 million $ 11,135
Oct 10, 2024 $ 0.000187
-5.02%
$ 5.05 million $ 30,811
Oct 9, 2024 $ 0.000196
+2.31%
$ 5.29 million $ 110,826
Oct 8, 2024 $ 0.000192
-5.71%
$ 5.17 million $ 98,198
Oct 7, 2024 $ 0.000203
-2.99%
$ 5.49 million $ 127,454
Oct 6, 2024 $ 0.000166
-7.70%
$ 4.49 million $ 0
Oct 5, 2024 $ 0.00018
-16.16%
$ 4.86 million $ 0
Oct 4, 2024 $ 0.000215
+5.45%
$ 5.8 million $ 2,791
Oct 3, 2024 $ 0.000204
-4.04%
$ 5.51 million $ 116,198
Oct 2, 2024 $ 0.000213
-2.20%
$ 5.75 million $ 105,141
Oct 1, 2024 $ 0.000205
-15.88%
$ 5.54 million $ 135,960
Sep 30, 2024 $ 0.000244
-5.95%
$ 6.59 million $ 110,412
Sep 29, 2024 $ 0.000268
+1.15%
$ 7.23 million $ 114,308
Sep 28, 2024 $ 0.00026
-3.89%
$ 7.01 million $ 113,381
Sep 27, 2024 $ 0.000269
-7.82%
$ 7.26 million $ 140,859
Sep 26, 2024 $ 0.000292
+11.62%
$ 7.88 million $ 133,475
Sep 25, 2024 $ 0.000259
-5.98%
$ 7 million $ 95,767