Sedra Historical Data

SDR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000136
+16.42%
$3.68 million $110,934
Nov 28, 2024 $0.000117
+11.77%
$3.16 million $82,960
Nov 27, 2024 $0.000105
-5.59%
$2.84 million $55,601
Nov 26, 2024 $0.000111
-4.75%
$3.01 million $50,959
Nov 25, 2024 $0.000117
-0.94%
$3.16 million $1,808
Nov 24, 2024 $0.000118
-1.59%
$3.19 million $49,724
Nov 23, 2024 $0.00012
-0.69%
$3.25 million $100,715
Nov 22, 2024 $0.000121
-4.37%
$3.27 million $105,201
Nov 21, 2024 $0.000126
-5.15%
$3.4 million $62,819
Nov 20, 2024 $0.000133
-2.70%
$3.59 million $112,925
Nov 19, 2024 $0.000137
-2.56%
$3.7 million $249,811
Nov 18, 2024 $0.00014
+0.45%
$3.79 million $338,472
Nov 17, 2024 $0.00014
-0.63%
$3.78 million $259,676
Nov 16, 2024 $0.000141
+4.20%
$3.8 million $239,740
Nov 15, 2024 $0.000135
-4.90%
$3.65 million $264,353
Nov 14, 2024 $0.000142
+0.69%
$3.84 million $141,025
Nov 13, 2024 $0.00014
-9.11%
$3.79 million $281,245
Nov 12, 2024 $0.000154
-1.93%
$4.16 million $747,064
Nov 11, 2024 $0.000157
-0.03%
$4.25 million $557,559
Nov 10, 2024 $0.000157
+20.07%
$4.25 million $698,983
Nov 9, 2024 $0.000131
-2.42%
$3.54 million $202,311
Nov 8, 2024 $0.000134
+2.22%
$3.62 million $156,687
Nov 7, 2024 $0.000131
-6.08%
$3.55 million $55,167
Nov 6, 2024 $0.000135
+5.23%
$3.64 million $123,084
Nov 5, 2024 $0.000128
-1.61%
$3.46 million $124,430
Nov 4, 2024 $0.00013
+0.37%
$3.51 million $125,570
Nov 3, 2024 $0.000129
-11.68%
$3.49 million $79,726
Nov 2, 2024 $0.000146
-3.83%
$3.95 million $48,308
Nov 1, 2024 $0.000154
-2.45%
$4.15 million $39,923
Oct 31, 2024 $0.000156
+5.02%
$4.22 million $69,900
Oct 30, 2024 $0.000149
-3.12%
$4.02 million $123,450
Oct 29, 2024 $0.000152
-9.00%
$4.12 million $113,165
Oct 28, 2024 $0.000168
+1.74%
$4.54 million $111,169
Oct 27, 2024 $0.000165
-1.07%
$4.46 million $75,959
Oct 26, 2024 $0.000165
-4.87%
$4.44 million $110,284
Oct 25, 2024 $0.000173
+0.01%
$4.66 million $124,533
Oct 24, 2024 $0.000177
-5.07%
$4.78 million $94,585
Oct 23, 2024 $0.000186
-6.30%
$5.02 million $238,471
Oct 22, 2024 $0.000192
+17.67%
$5.19 million $162,770
Oct 21, 2024 $0.000163
+6.04%
$4.41 million $79,419
Oct 20, 2024 $0.000215
-0.80%
$5.81 million $0
Oct 19, 2024 $0.00014
-21.57%
$3.79 million $0
Oct 18, 2024 $0.000179
+2.69%
$4.84 million $59,046
Oct 17, 2024 $0.000177
-0.25%
$4.78 million $264,095
Oct 16, 2024 $0.000178
-6.67%
$4.8 million $0.0001
Oct 15, 2024 $0.00019
-0.31%
$5.14 million $21,227
Oct 14, 2024 $0.000191
+6.42%
$5.16 million $14,736
Oct 13, 2024 $0.000179
-9.43%
$4.85 million $27,640
Oct 12, 2024 $0.000198
+8.92%
$5.35 million $14,105
Oct 11, 2024 $0.000182
-2.68%
$4.91 million $11,135