Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0000864
+5.43%
$2.33 million $99,229
Jan 21, 2025 $0.0000813
+2.31%
$2.2 million $135,211
Jan 20, 2025 $0.0000795
-1.14%
$2.15 million $116,922
Jan 19, 2025 $0.0000804
-22.40%
$2.17 million $122,933
Jan 18, 2025 $0.000097
-7.60%
$2.62 million $24,733
Jan 17, 2025 $0.000105
-0.50%
$2.83 million $148,865
Jan 16, 2025 $0.000105
-4.23%
$2.85 million $194,679
Jan 15, 2025 $0.00011
+2.60%
$2.97 million $179,692
Jan 14, 2025 $0.000107
+0.81%
$2.9 million $182,034
Jan 13, 2025 $0.000105
-2.84%
$2.82 million $26,296
Jan 12, 2025 $0.000108
+0.59%
$2.91 million $138,246
Jan 11, 2025 $0.000107
-1.45%
$2.88 million $127,681
Jan 10, 2025 $0.000108
-4.93%
$2.93 million $107,335
Jan 9, 2025 $0.000114
-5.44%
$3.08 million $220,225
Jan 8, 2025 $0.000121
-5.97%
$3.26 million $163,261
Jan 7, 2025 $0.000128
-9.37%
$3.46 million $87,598
Jan 6, 2025 $0.000141
+2.48%
$3.82 million $101,604
Jan 5, 2025 $0.000138
-5.45%
$3.73 million $126,927
Jan 4, 2025 $0.000146
+2.67%
$3.94 million $61,708
Jan 3, 2025 $0.000142
+10.48%
$3.84 million $177,652
Jan 2, 2025 $0.000129
-19.16%
$3.48 million $196,195
Jan 1, 2025 $0.000159
+0.06%
$4.31 million $233,245
Dec 31, 2024 $0.000159
+0.01%
$4.3 million $241,537
Dec 30, 2024 $0.000159
-6.48%
$4.3 million $148,298
Dec 29, 2024 $0.00017
-7.85%
$4.6 million $196,693
Dec 28, 2024 $0.000185
+45.36%
$4.99 million $188,573
Dec 27, 2024 $0.000127
+0.97%
$3.43 million $120,192
Dec 26, 2024 $0.000126
+22.01%
$3.4 million $25,541
Dec 25, 2024 $0.000103
+0.09%
$2.79 million $85,708
Dec 24, 2024 $0.000103
-0.63%
$2.79 million $175,647
Dec 23, 2024 $0.000104
+2.77%
$2.81 million $188,213
Dec 22, 2024 $0.000101
-0.66%
$2.73 million $93,121
Dec 21, 2024 $0.000102
-4.33%
$2.75 million $140,612
Dec 20, 2024 $0.000106
+5.34%
$2.88 million $79,336
Dec 19, 2024 $0.000101
-6.98%
$2.73 million $175,611
Dec 18, 2024 $0.000109
-6.46%
$2.93 million $160,055
Dec 17, 2024 $0.000116
-7.57%
$3.14 million $146,594
Dec 16, 2024 $0.000126
+0.67%
$3.39 million $190,920
Dec 15, 2024 $0.000125
-1.86%
$3.37 million $118,804
Dec 14, 2024 $0.000126
+2.96%
$3.41 million $114,543
Dec 13, 2024 $0.000122
-2.97%
$3.31 million $153,239
Dec 12, 2024 $0.000126
+6.85%
$3.4 million $124,636
Dec 11, 2024 $0.000118
+11.92%
$3.19 million $136,912
Dec 10, 2024 $0.000108
-10.73%
$2.91 million $93,645
Dec 9, 2024 $0.000121
-8.42%
$3.26 million $96,243
Dec 8, 2024 $0.000133
+0.07%
$3.58 million $118,094
Dec 7, 2024 $0.000133
+4.23%
$3.58 million $29,559
Dec 6, 2024 $0.000127
+0.98%
$3.44 million $41,734
Dec 5, 2024 $0.000126
-0.10%
$3.4 million $93,694
Dec 4, 2024 $0.000126
-0.44%
$3.4 million $80,321