Sedra Historical Data

SDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000152
-20.80%
$ 4.09 million $ 4,513
Aug 4, 2024 $ 0.000191
+7.60%
$ 5.17 million $ 2,861
Aug 3, 2024 $ 0.000178
-3.22%
$ 4.82 million $ 2,145
Aug 2, 2024 $ 0.000184
-1.71%
$ 4.98 million $ 9,399
Aug 1, 2024 $ 0.000187
+0.57%
$ 5.06 million $ 15,793
Jul 31, 2024 $ 0.000186
+28.57%
$ 5.03 million $ 5,216
Jul 30, 2024 $ 0.000145
+7.11%
$ 3.92 million $ 5,226
Jul 29, 2024 $ 0.000136
+10.68%
$ 3.66 million $ 1,392
Jul 28, 2024 $ 0.000122
-5.33%
$ 3.31 million $ 65,164
Jul 27, 2024 $ 0.000129
+8.79%
$ 3.49 million $ 66,812
Jul 26, 2024 $ 0.000119
+3.49%
$ 3.21 million $ 62,823
Jul 25, 2024 $ 0.000115
-2.63%
$ 3.1 million $ 67,051
Jul 24, 2024 $ 0.000118
+23.65%
$ 3.19 million $ 77,213
Jul 23, 2024 $ 0.0000954
-11.57%
$ 2.58 million $ 94,123
Jul 22, 2024 $ 0.000108
-12.55%
$ 2.91 million $ 66,248
Jul 21, 2024 $ 0.000123
-4.13%
$ 3.33 million $ 74,916
Jul 20, 2024 $ 0.000129
-1.75%
$ 3.48 million $ 65,583
Jul 19, 2024 $ 0.000131
-2.18%
$ 3.54 million $ 68,585
Jul 18, 2024 $ 0.000134
+3.84%
$ 3.62 million $ 73,544
Jul 17, 2024 $ 0.000129
-13.99%
$ 3.48 million $ 72,679
Jul 16, 2024 $ 0.00015
-0.79%
$ 4.05 million $ 71,368
Jul 15, 2024 $ 0.000151
+0.11%
$ 4.08 million $ 62,140
Jul 14, 2024 $ 0.000151
-2.57%
$ 4.08 million $ 67,801
Jul 13, 2024 $ 0.000155
+0.00%
$ 4.19 million $ 48,654
Jul 12, 2024 $ 0.000155
+0.64%
$ 4.18 million $ 66,872
Jul 11, 2024 $ 0.000154
-1.26%
$ 4.16 million $ 66,129
Jul 10, 2024 $ 0.000156
-2.62%
$ 4.21 million $ 42,978
Jul 9, 2024 $ 0.00016
-1.09%
$ 4.33 million $ 65,893
Jul 8, 2024 $ 0.000162
-4.65%
$ 4.37 million $ 72,282
Jul 7, 2024 $ 0.00017
+1.19%
$ 4.59 million $ 70,587
Jul 6, 2024 $ 0.000168
+7.49%
$ 4.53 million $ 75,384
Jul 5, 2024 $ 0.000156
-9.16%
$ 4.22 million $ 76,540
Jul 4, 2024 $ 0.000172
+0.78%
$ 4.64 million $ 63,723
Jul 3, 2024 $ 0.000171
-11.64%
$ 4.61 million $ 79,810
Jul 2, 2024 $ 0.000193
+10.89%
$ 5.22 million $ 80,154
Jul 1, 2024 $ 0.000176
-12.62%
$ 4.73 million $ 62,380
Jun 30, 2024 $ 0.000201
+20.50%
$ 5.42 million $ 109,943
Jun 29, 2024 $ 0.000166
-7.54%
$ 4.5 million $ 67,765
Jun 28, 2024 $ 0.00018
-4.73%
$ 4.87 million $ 74,186
Jun 27, 2024 $ 0.00019
-0.10%
$ 5.12 million $ 76,437
Jun 26, 2024 $ 0.00019
-3.38%
$ 5.14 million $ 80,681
Jun 25, 2024 $ 0.000197
+4.41%
$ 5.32 million $ 78,637
Jun 24, 2024 $ 0.000189
+2.92%
$ 5.1 million $ 85,084
Jun 23, 2024 $ 0.000183
+0.77%
$ 4.95 million $ 71,912
Jun 22, 2024 $ 0.000183
-3.25%
$ 4.93 million $ 65,085
Jun 21, 2024 $ 0.000189
-8.91%
$ 5.09 million $ 80,369
Jun 20, 2024 $ 0.000207
+3.62%
$ 5.59 million $ 74,906
Jun 19, 2024 $ 0.0002
-3.05%
$ 5.41 million $ 124,295
Jun 18, 2024 $ 0.000206
-16.62%
$ 5.56 million $ 101,405
Jun 17, 2024 $ 0.000247
-17.63%
$ 6.67 million $ 117,677