Sedra Historical Data

SDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0003
+1.79%
$ 8.1 million $ 151,231
Jun 15, 2024 $ 0.000295
+0.24%
$ 7.96 million $ 75,486
Jun 14, 2024 $ 0.000294
-10.87%
$ 7.94 million $ 105,442
Jun 13, 2024 $ 0.00033
+24.67%
$ 8.91 million $ 111,491
Jun 12, 2024 $ 0.000265
+2.65%
$ 7.14 million $ 78,402
Jun 11, 2024 $ 0.000259
-13.08%
$ 7 million $ 68,654
Jun 10, 2024 $ 0.000298
-1.50%
$ 8.06 million $ 72,415
Jun 9, 2024 $ 0.000303
-2.71%
$ 8.18 million $ 78,723
Jun 8, 2024 $ 0.000311
-0.78%
$ 8.42 million $ 72,147
Jun 7, 2024 $ 0.000314
-4.90%
$ 8.48 million $ 83,189
Jun 6, 2024 $ 0.00033
-1.22%
$ 8.91 million $ 83,064
Jun 5, 2024 $ 0.000334
+3.21%
$ 9.02 million $ 119,146
Jun 4, 2024 $ 0.000324
+0.07%
$ 8.74 million $ 87,407
Jun 3, 2024 $ 0.000324
-0.96%
$ 8.74 million $ 93,792
Jun 2, 2024 $ 0.000328
-6.07%
$ 8.86 million $ 86,039
Jun 1, 2024 $ 0.000349
-1.30%
$ 9.43 million $ 83,077
May 31, 2024 $ 0.000354
+1.03%
$ 9.56 million $ 102,836
May 30, 2024 $ 0.00035
+5.33%
$ 9.46 million $ 77,324
May 29, 2024 $ 0.000333
-2.87%
$ 8.89 million $ 95,033
May 28, 2024 $ 0.000344
-3.73%
$ 9.29 million $ 90,759
May 27, 2024 $ 0.000357
-5.52%
$ 9.65 million $ 103,050
May 26, 2024 $ 0.000378
+4.07%
$ 10.21 million $ 161,930
May 25, 2024 $ 0.000369
-7.30%
$ 9.95 million $ 125,269
May 24, 2024 $ 0.000402
+2.14%
$ 10.84 million $ 127,042
May 23, 2024 $ 0.000391
+1.06%
$ 10.56 million $ 91,050
May 22, 2024 $ 0.000387
+0.58%
$ 10.45 million $ 162,387
May 21, 2024 $ 0.000383
-14.30%
$ 10.35 million $ 154,942
May 20, 2024 $ 0.000447
-10.93%
$ 12.08 million $ 160,498
May 19, 2024 $ 0.000502
-3.32%
$ 13.55 million $ 216,940
May 18, 2024 $ 0.000519
+57.19%
$ 14.01 million $ 682
May 17, 2024 $ 0.00033
+6.24%
$ 8.92 million $ 77,813
May 16, 2024 $ 0.000311
+0.29%
$ 8.39 million $ 115,191
May 15, 2024 $ 0.000308
+1.30%
$ 8.32 million $ 124,909
May 14, 2024 $ 0.000304
-5.94%
$ 8.2 million $ 128,952
May 13, 2024 $ 0.000323
-4.01%
$ 8.72 million $ 161,354
May 12, 2024 $ 0.000337
+1.37%
$ 9.09 million $ 168,478
May 11, 2024 $ 0.000332
-5.43%
$ 8.96 million $ 175,053
May 10, 2024 $ 0.000351
-0.22%
$ 9.48 million $ 140,798
May 9, 2024 $ 0.000352
-11.78%
$ 9.5 million $ 184,700
May 8, 2024 $ 0.000399
-12.90%
$ 10.77 million $ 208,908
May 7, 2024 $ 0.000458
+3.02%
$ 12.36 million $ 193,507
May 6, 2024 $ 0.000444
-2.00%
$ 11.99 million $ 177,487
May 5, 2024 $ 0.000453
-8.18%
$ 12.24 million $ 145,347
May 4, 2024 $ 0.000494
+0.58%
$ 13.33 million $ 237,691
May 3, 2024 $ 0.000491
+0.73%
$ 13.25 million $ 173,378
May 2, 2024 $ 0.000487
+0.11%
$ 13.16 million $ 171,668
May 1, 2024 $ 0.000486
-0.29%
$ 13.14 million $ 254,693
Apr 30, 2024 $ 0.000488
+5.61%
$ 13.17 million $ 222,793
Apr 29, 2024 $ 0.000462
+1.28%
$ 12.47 million $ 176,032
Apr 28, 2024 $ 0.000456
+0.46%
$ 12.31 million $ 187,420