Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.000127
-5.89%
$3.42 million $100,007
Dec 2, 2024 $0.000135
-4.42%
$3.63 million $60,925
Dec 1, 2024 $0.00014
+0.71%
$3.79 million $105,785
Nov 30, 2024 $0.000139
+2.43%
$3.76 million $76,725
Nov 29, 2024 $0.000136
+16.42%
$3.68 million $110,934
Nov 28, 2024 $0.000117
+11.77%
$3.16 million $82,960
Nov 27, 2024 $0.000105
-5.59%
$2.84 million $55,601
Nov 26, 2024 $0.000111
-4.75%
$3.01 million $50,959
Nov 25, 2024 $0.000117
-0.94%
$3.16 million $1,808
Nov 24, 2024 $0.000118
-1.59%
$3.19 million $49,724
Nov 23, 2024 $0.00012
-0.69%
$3.25 million $100,715
Nov 22, 2024 $0.000121
-4.37%
$3.27 million $105,201
Nov 21, 2024 $0.000126
-5.15%
$3.4 million $62,819
Nov 20, 2024 $0.000133
-2.70%
$3.59 million $112,925
Nov 19, 2024 $0.000137
-2.56%
$3.7 million $249,811
Nov 18, 2024 $0.00014
+0.45%
$3.79 million $338,472
Nov 17, 2024 $0.00014
-0.63%
$3.78 million $259,676
Nov 16, 2024 $0.000141
+4.20%
$3.8 million $239,740
Nov 15, 2024 $0.000135
-4.90%
$3.65 million $264,353
Nov 14, 2024 $0.000142
+0.69%
$3.84 million $141,025
Nov 13, 2024 $0.00014
-9.11%
$3.79 million $281,245
Nov 12, 2024 $0.000154
-1.93%
$4.16 million $747,064
Nov 11, 2024 $0.000157
-0.03%
$4.25 million $557,559
Nov 10, 2024 $0.000157
+20.07%
$4.25 million $698,983
Nov 9, 2024 $0.000131
-2.42%
$3.54 million $202,311
Nov 8, 2024 $0.000134
+2.22%
$3.62 million $156,687
Nov 7, 2024 $0.000131
-6.08%
$3.55 million $55,167
Nov 6, 2024 $0.000135
+5.23%
$3.64 million $123,084
Nov 5, 2024 $0.000128
-1.61%
$3.46 million $124,430
Nov 4, 2024 $0.00013
+0.37%
$3.51 million $125,570
Nov 3, 2024 $0.000129
-11.68%
$3.49 million $79,726
Nov 2, 2024 $0.000146
-3.83%
$3.95 million $48,308
Nov 1, 2024 $0.000154
-2.45%
$4.15 million $39,923
Oct 31, 2024 $0.000156
+5.02%
$4.22 million $69,900
Oct 30, 2024 $0.000149
-3.12%
$4.02 million $123,450
Oct 29, 2024 $0.000152
-9.00%
$4.12 million $113,165
Oct 28, 2024 $0.000168
+1.74%
$4.54 million $111,169
Oct 27, 2024 $0.000165
-1.07%
$4.46 million $75,959
Oct 26, 2024 $0.000165
-4.87%
$4.44 million $110,284
Oct 25, 2024 $0.000173
+0.01%
$4.66 million $124,533
Oct 24, 2024 $0.000177
-5.07%
$4.78 million $94,585
Oct 23, 2024 $0.000186
-6.30%
$5.02 million $238,471
Oct 22, 2024 $0.000192
+17.67%
$5.19 million $162,770
Oct 21, 2024 $0.000163
+6.04%
$4.41 million $79,419
Oct 20, 2024 $0.000215
-0.80%
$5.81 million $0
Oct 19, 2024 $0.00014
-21.57%
$3.79 million $0
Oct 18, 2024 $0.000179
+2.69%
$4.84 million $59,046
Oct 17, 2024 $0.000177
-0.25%
$4.78 million $264,095
Oct 16, 2024 $0.000178
-6.67%
$4.8 million $0.0001
Oct 15, 2024 $0.00019
-0.31%
$5.14 million $21,227