Sedra Historical Data

SDR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000187
-5.02%
$5.05 million $30,811
Oct 9, 2024 $0.000196
+2.31%
$5.29 million $110,826
Oct 8, 2024 $0.000192
-5.71%
$5.17 million $98,198
Oct 7, 2024 $0.000203
-2.99%
$5.49 million $127,454
Oct 6, 2024 $0.000166
-7.70%
$4.49 million $0
Oct 5, 2024 $0.00018
-16.16%
$4.86 million $0
Oct 4, 2024 $0.000215
+5.45%
$5.8 million $2,791
Oct 3, 2024 $0.000204
-4.04%
$5.51 million $116,198
Oct 2, 2024 $0.000213
-2.20%
$5.75 million $105,141
Oct 1, 2024 $0.000205
-15.88%
$5.54 million $135,960
Sep 30, 2024 $0.000244
-5.95%
$6.59 million $110,412
Sep 29, 2024 $0.000268
+1.15%
$7.23 million $114,308
Sep 28, 2024 $0.00026
-3.89%
$7.01 million $113,381
Sep 27, 2024 $0.000269
-7.82%
$7.26 million $140,859
Sep 26, 2024 $0.000292
+11.62%
$7.88 million $133,475
Sep 25, 2024 $0.000259
-5.98%
$7 million $95,767
Sep 24, 2024 $0.000275
-2.34%
$7.41 million $126,260
Sep 23, 2024 $0.000281
-4.96%
$7.6 million $108,019
Sep 22, 2024 $0.000296
-4.86%
$7.99 million $112,070
Sep 21, 2024 $0.000312
+4.64%
$8.41 million $114,008
Sep 20, 2024 $0.000298
-2.83%
$8.04 million $124,862
Sep 19, 2024 $0.000307
-10.66%
$8.29 million $145,162
Sep 18, 2024 $0.000343
-9.43%
$9.27 million $117,459
Sep 17, 2024 $0.000379
+3.92%
$10.23 million $123,536
Sep 16, 2024 $0.000371
+0.49%
$10.01 million $128,922
Sep 15, 2024 $0.000372
-3.82%
$10.05 million $134,070
Sep 14, 2024 $0.000389
-1.48%
$10.49 million $157,450
Sep 13, 2024 $0.000399
-3.76%
$10.77 million $135,562
Sep 12, 2024 $0.000415
+0.51%
$11.2 million $131,835
Sep 11, 2024 $0.000413
-0.36%
$11.15 million $117,221
Sep 10, 2024 $0.000415
+1.06%
$11.22 million $153,169
Sep 9, 2024 $0.00041
+1.91%
$11.06 million $163,222
Sep 8, 2024 $0.000402
+1.80%
$10.85 million $164,569
Sep 7, 2024 $0.000395
-1.52%
$10.66 million $193,323
Sep 6, 2024 $0.000401
+3.89%
$10.83 million $177,060
Sep 5, 2024 $0.000379
-3.28%
$10.24 million $146,858
Sep 4, 2024 $0.000385
-7.19%
$10.41 million $121,688
Sep 3, 2024 $0.000415
+3.66%
$11.22 million $145,941
Sep 2, 2024 $0.000401
-2.95%
$10.82 million $137,159
Sep 1, 2024 $0.000415
+5.20%
$11.2 million $112,508
Aug 31, 2024 $0.000394
-8.52%
$10.65 million $532,161
Aug 30, 2024 $0.000438
+23.69%
$11.82 million $712,158
Aug 29, 2024 $0.000353
+8.72%
$9.53 million $687,480
Aug 28, 2024 $0.000325
-3.00%
$8.77 million $609,242
Aug 27, 2024 $0.000334
-10.86%
$9.02 million $225,749
Aug 26, 2024 $0.000375
-14.82%
$10.12 million $420,011
Aug 25, 2024 $0.00044
-7.73%
$11.88 million $249,516
Aug 24, 2024 $0.000477
-2.53%
$12.87 million $481,370
Aug 23, 2024 $0.000489
+8.87%
$13.21 million $609,351
Aug 22, 2024 $0.000449
-6.92%
$12.13 million $888,729