Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.000191
+6.42%
$5.16 million $14,736
Oct 13, 2024 $0.000179
-9.43%
$4.85 million $27,640
Oct 12, 2024 $0.000198
+8.92%
$5.35 million $14,105
Oct 11, 2024 $0.000182
-2.68%
$4.91 million $11,135
Oct 10, 2024 $0.000187
-5.02%
$5.05 million $30,811
Oct 9, 2024 $0.000196
+2.31%
$5.29 million $110,826
Oct 8, 2024 $0.000192
-5.71%
$5.17 million $98,198
Oct 7, 2024 $0.000203
-2.99%
$5.49 million $127,454
Oct 6, 2024 $0.000166
-7.70%
$4.49 million $0
Oct 5, 2024 $0.00018
-16.16%
$4.86 million $0
Oct 4, 2024 $0.000215
+5.45%
$5.8 million $2,791
Oct 3, 2024 $0.000204
-4.04%
$5.51 million $116,198
Oct 2, 2024 $0.000213
-2.20%
$5.75 million $105,141
Oct 1, 2024 $0.000205
-15.88%
$5.54 million $135,960
Sep 30, 2024 $0.000244
-5.95%
$6.59 million $110,412
Sep 29, 2024 $0.000268
+1.15%
$7.23 million $114,308
Sep 28, 2024 $0.00026
-3.89%
$7.01 million $113,381
Sep 27, 2024 $0.000269
-7.82%
$7.26 million $140,859
Sep 26, 2024 $0.000292
+11.62%
$7.88 million $133,475
Sep 25, 2024 $0.000259
-5.98%
$7 million $95,767
Sep 24, 2024 $0.000275
-2.34%
$7.41 million $126,260
Sep 23, 2024 $0.000281
-4.96%
$7.6 million $108,019
Sep 22, 2024 $0.000296
-4.86%
$7.99 million $112,070
Sep 21, 2024 $0.000312
+4.64%
$8.41 million $114,008
Sep 20, 2024 $0.000298
-2.83%
$8.04 million $124,862
Sep 19, 2024 $0.000307
-10.66%
$8.29 million $145,162
Sep 18, 2024 $0.000343
-9.43%
$9.27 million $117,459
Sep 17, 2024 $0.000379
+3.92%
$10.23 million $123,536
Sep 16, 2024 $0.000371
+0.49%
$10.01 million $128,922
Sep 15, 2024 $0.000372
-3.82%
$10.05 million $134,070
Sep 14, 2024 $0.000389
-1.48%
$10.49 million $157,450
Sep 13, 2024 $0.000399
-3.76%
$10.77 million $135,562
Sep 12, 2024 $0.000415
+0.51%
$11.2 million $131,835
Sep 11, 2024 $0.000413
-0.36%
$11.15 million $117,221
Sep 10, 2024 $0.000415
+1.06%
$11.22 million $153,169
Sep 9, 2024 $0.00041
+1.91%
$11.06 million $163,222
Sep 8, 2024 $0.000402
+1.80%
$10.85 million $164,569
Sep 7, 2024 $0.000395
-1.52%
$10.66 million $193,323
Sep 6, 2024 $0.000401
+3.89%
$10.83 million $177,060
Sep 5, 2024 $0.000379
-3.28%
$10.24 million $146,858
Sep 4, 2024 $0.000385
-7.19%
$10.41 million $121,688
Sep 3, 2024 $0.000415
+3.66%
$11.22 million $145,941
Sep 2, 2024 $0.000401
-2.95%
$10.82 million $137,159
Sep 1, 2024 $0.000415
+5.20%
$11.2 million $112,508
Aug 31, 2024 $0.000394
-8.52%
$10.65 million $532,161
Aug 30, 2024 $0.000438
+23.69%
$11.82 million $712,158
Aug 29, 2024 $0.000353
+8.72%
$9.53 million $687,480
Aug 28, 2024 $0.000325
-3.00%
$8.77 million $609,242
Aug 27, 2024 $0.000334
-10.86%
$9.02 million $225,749
Aug 26, 2024 $0.000375
-14.82%
$10.12 million $420,011