Sedra Historical Data

SDR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.000483
-8.18%
$13.03 million $906,841
Aug 20, 2024 $0.000526
-13.83%
$14.19 million $907,903
Aug 19, 2024 $0.000611
+2.20%
$16.5 million $653,461
Aug 18, 2024 $0.000612
-7.74%
$16.51 million $540,078
Aug 17, 2024 $0.000665
+44.58%
$17.95 million $718,160
Aug 16, 2024 $0.000461
+15.34%
$12.44 million $555,156
Aug 15, 2024 $0.000399
+5.33%
$10.78 million $419,254
Aug 14, 2024 $0.000374
-10.50%
$10.1 million $388,376
Aug 13, 2024 $0.000419
+48.76%
$11.31 million $382,180
Aug 12, 2024 $0.000282
+3.85%
$7.61 million $250,674
Aug 11, 2024 $0.000271
+33.06%
$7.33 million $196,601
Aug 10, 2024 $0.000204
-0.81%
$5.51 million $71,576
Aug 9, 2024 $0.000206
-3.10%
$5.55 million $88,091
Aug 8, 2024 $0.000212
+16.03%
$5.73 million $80,041
Aug 7, 2024 $0.000183
+4.04%
$4.94 million $83,524
Aug 6, 2024 $0.000176
+16.65%
$4.75 million $75,530
Aug 5, 2024 $0.000152
-20.80%
$4.09 million $4,513
Aug 4, 2024 $0.000191
+7.60%
$5.17 million $2,861
Aug 3, 2024 $0.000178
-3.22%
$4.82 million $2,145
Aug 2, 2024 $0.000184
-1.71%
$4.98 million $9,399
Aug 1, 2024 $0.000187
+0.57%
$5.06 million $15,793
Jul 31, 2024 $0.000186
+28.57%
$5.03 million $5,216
Jul 30, 2024 $0.000145
+7.11%
$3.92 million $5,226
Jul 29, 2024 $0.000136
+10.68%
$3.66 million $1,392
Jul 28, 2024 $0.000122
-5.33%
$3.31 million $65,164
Jul 27, 2024 $0.000129
+8.79%
$3.49 million $66,812
Jul 26, 2024 $0.000119
+3.49%
$3.21 million $62,823
Jul 25, 2024 $0.000115
-2.63%
$3.1 million $67,051
Jul 24, 2024 $0.000118
+23.65%
$3.19 million $77,213
Jul 23, 2024 $0.0000954
-11.57%
$2.58 million $94,123
Jul 22, 2024 $0.000108
-12.55%
$2.91 million $66,248
Jul 21, 2024 $0.000123
-4.13%
$3.33 million $74,916
Jul 20, 2024 $0.000129
-1.75%
$3.48 million $65,583
Jul 19, 2024 $0.000131
-2.18%
$3.54 million $68,585
Jul 18, 2024 $0.000134
+3.84%
$3.62 million $73,544
Jul 17, 2024 $0.000129
-13.99%
$3.48 million $72,679
Jul 16, 2024 $0.00015
-0.79%
$4.05 million $71,368
Jul 15, 2024 $0.000151
+0.11%
$4.08 million $62,140
Jul 14, 2024 $0.000151
-2.57%
$4.08 million $67,801
Jul 13, 2024 $0.000155
+0.00%
$4.19 million $48,654
Jul 12, 2024 $0.000155
+0.64%
$4.18 million $66,872
Jul 11, 2024 $0.000154
-1.26%
$4.16 million $66,129
Jul 10, 2024 $0.000156
-2.62%
$4.21 million $42,978
Jul 9, 2024 $0.00016
-1.09%
$4.33 million $65,893
Jul 8, 2024 $0.000162
-4.65%
$4.37 million $72,282
Jul 7, 2024 $0.00017
+1.19%
$4.59 million $70,587
Jul 6, 2024 $0.000168
+7.49%
$4.53 million $75,384
Jul 5, 2024 $0.000156
-9.16%
$4.22 million $76,540
Jul 4, 2024 $0.000172
+0.78%
$4.64 million $63,723
Jul 3, 2024 $0.000171
-11.64%
$4.61 million $79,810