Sedra Historical Data

SDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000454
-3.56%
$ 12.26 million $ 195,306
Apr 26, 2024 $ 0.000471
-8.30%
$ 12.71 million $ 151,385
Apr 25, 2024 $ 0.000513
-2.50%
$ 13.86 million $ 181,937
Apr 24, 2024 $ 0.000526
-4.27%
$ 14.21 million $ 189,441
Apr 23, 2024 $ 0.00055
-7.88%
$ 14.85 million $ 233,642
Apr 22, 2024 $ 0.000597
-2.06%
$ 16.12 million $ 305,547
Apr 21, 2024 $ 0.00061
+1.90%
$ 16.46 million $ 325,169
Apr 20, 2024 $ 0.000598
-4.49%
$ 16.15 million $ 342,768
Apr 19, 2024 $ 0.000626
+20.39%
$ 16.91 million $ 435,134
Apr 18, 2024 $ 0.00052
-13.74%
$ 14.05 million $ 282,087
Apr 17, 2024 $ 0.000603
-13.24%
$ 16.29 million $ 380,311
Apr 16, 2024 $ 0.000695
-28.29%
$ 18.77 million $ 538,072
Apr 15, 2024 $ 0.000983
+41.67%
$ 26.55 million $ 156,974
Apr 14, 2024 $ 0.000694
+7.24%
$ 18.74 million $ 49,887
Apr 13, 2024 $ 0.000647
+5.72%
$ 17.48 million $ 64,646
Apr 12, 2024 $ 0.000612
-13.56%
$ 16.53 million $ 60,023
Apr 11, 2024 $ 0.000708
+30.77%
$ 19.13 million $ 107,461
Apr 10, 2024 $ 0.000542
+4.13%
$ 14.63 million $ 35,910
Apr 9, 2024 $ 0.00052
-8.06%
$ 14.05 million $ 26,671
Apr 8, 2024 $ 0.000566
-5.72%
$ 15.28 million $ 25,972
Apr 7, 2024 $ 0.0006
+3.63%
$ 16.2 million $ 30,823
Apr 6, 2024 $ 0.000579
-4.76%
$ 15.63 million $ 25,650
Apr 5, 2024 $ 0.000608
-3.99%
$ 16.41 million $ 54,818
Apr 4, 2024 $ 0.000633
-9.84%
$ 17.1 million $ 28,675
Apr 3, 2024 $ 0.000704
+10.66%
$ 19.02 million $ 272
Apr 2, 2024 $ 0.000637
-0.03%
$ 17.19 million $ 43,121
Apr 1, 2024 $ 0.00063
-15.36%
$ 17.19 million $ 60,063
Mar 31, 2024 $ 0.000744
+4.53%
$ 20.08 million $ 53,399
Mar 30, 2024 $ 0.000712
-10.51%
$ 19.21 million $ 61,135
Mar 29, 2024 $ 0.000795
-1.08%
$ 21.47 million $ 52,724
Mar 28, 2024 $ 0.000804
+1.81%
$ 21.71 million $ 38,638
Mar 27, 2024 $ 0.00079
+2.95%
$ 21.32 million $ 32,564
Mar 26, 2024 $ 0.000766
-3.92%
$ 20.68 million $ 13,043
Mar 25, 2024 $ 0.000789
-6.03%
$ 21.31 million $ 16,676
Mar 24, 2024 $ 0.00084
-6.95%
$ 22.67 million $ 25,336
Mar 23, 2024 $ 0.000948
+1.53%
$ 25.6 million $ 469
Mar 22, 2024 $ 0.000932
+0.54%
$ 25.18 million $ 1,010
Mar 21, 2024 $ 0.000911
+14.17%
$ 24.61 million $ 28,311
Mar 20, 2024 $ 0.000798
+6.25%
$ 21.54 million $ 23,085
Mar 19, 2024 $ 0.000741
-11.94%
$ 20 million $ 33,252
Mar 18, 2024 $ 0.000864
-11.51%
$ 23.33 million $ 1,061
Mar 17, 2024 $ 0.000976
+51.79%
$ 26.36 million $ 16,703
Mar 16, 2024 $ 0.000625
-22.42%
$ 16.88 million $ 28,519
Mar 15, 2024 $ 0.000823
-9.12%
$ 22.21 million $ 21,794
Mar 14, 2024 $ 0.000911
-0.16%
$ 24.61 million $ 19,808
Mar 13, 2024 $ 0.000913
-7.34%
$ 24.64 million $ 24,120
Mar 12, 2024 $ 0.000985
-10.47%
$ 26.6 million $ 31,090
Mar 11, 2024 $ 0.0011
-1.35%
$ 29.71 million $ 42,971
Mar 10, 2024 $ 0.00112
-7.48%
$ 30.11 million $ 27,295
Mar 9, 2024 $ 0.00116
-18.41%
$ 31.41 million $ 32,579