Sedra Historical Data

SDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000193
+10.89%
$5.22 million $80,154
Jul 1, 2024 $0.000176
-12.62%
$4.73 million $62,380
Jun 30, 2024 $0.000201
+20.50%
$5.42 million $109,943
Jun 29, 2024 $0.000166
-7.54%
$4.5 million $67,765
Jun 28, 2024 $0.00018
-4.73%
$4.87 million $74,186
Jun 27, 2024 $0.00019
-0.10%
$5.12 million $76,437
Jun 26, 2024 $0.00019
-3.38%
$5.14 million $80,681
Jun 25, 2024 $0.000197
+4.41%
$5.32 million $78,637
Jun 24, 2024 $0.000189
+2.92%
$5.1 million $85,084
Jun 23, 2024 $0.000183
+0.77%
$4.95 million $71,912
Jun 22, 2024 $0.000183
-3.25%
$4.93 million $65,085
Jun 21, 2024 $0.000189
-8.91%
$5.09 million $80,369
Jun 20, 2024 $0.000207
+3.62%
$5.59 million $74,906
Jun 19, 2024 $0.0002
-3.05%
$5.41 million $124,295
Jun 18, 2024 $0.000206
-16.62%
$5.56 million $101,405
Jun 17, 2024 $0.000247
-17.63%
$6.67 million $117,677
Jun 16, 2024 $0.0003
+1.79%
$8.1 million $151,231
Jun 15, 2024 $0.000295
+0.24%
$7.96 million $75,486
Jun 14, 2024 $0.000294
-10.87%
$7.94 million $105,442
Jun 13, 2024 $0.00033
+24.67%
$8.91 million $111,491
Jun 12, 2024 $0.000265
+2.65%
$7.14 million $78,402
Jun 11, 2024 $0.000259
-13.08%
$7 million $68,654
Jun 10, 2024 $0.000298
-1.50%
$8.06 million $72,415
Jun 9, 2024 $0.000303
-2.71%
$8.18 million $78,723
Jun 8, 2024 $0.000311
-0.78%
$8.42 million $72,147
Jun 7, 2024 $0.000314
-4.90%
$8.48 million $83,189
Jun 6, 2024 $0.00033
-1.22%
$8.91 million $83,064
Jun 5, 2024 $0.000334
+3.21%
$9.02 million $119,146
Jun 4, 2024 $0.000324
+0.07%
$8.74 million $87,407
Jun 3, 2024 $0.000324
-0.96%
$8.74 million $93,792
Jun 2, 2024 $0.000328
-6.07%
$8.86 million $86,039
Jun 1, 2024 $0.000349
-1.30%
$9.43 million $83,077
May 31, 2024 $0.000354
+1.03%
$9.56 million $102,836
May 30, 2024 $0.00035
+5.33%
$9.46 million $77,324
May 29, 2024 $0.000333
-2.87%
$8.89 million $95,033
May 28, 2024 $0.000344
-3.73%
$9.29 million $90,759
May 27, 2024 $0.000357
-5.52%
$9.65 million $103,050
May 26, 2024 $0.000378
+4.07%
$10.21 million $161,930
May 25, 2024 $0.000369
-7.30%
$9.95 million $125,269
May 24, 2024 $0.000402
+2.14%
$10.84 million $127,042
May 23, 2024 $0.000391
+1.06%
$10.56 million $91,050
May 22, 2024 $0.000387
+0.58%
$10.45 million $162,387
May 21, 2024 $0.000383
-14.30%
$10.35 million $154,942
May 20, 2024 $0.000447
-10.93%
$12.08 million $160,498
May 19, 2024 $0.000502
-3.32%
$13.55 million $216,940
May 18, 2024 $0.000519
+57.19%
$14.01 million $682
May 17, 2024 $0.00033
+6.24%
$8.92 million $77,813
May 16, 2024 $0.000311
+0.29%
$8.39 million $115,191
May 15, 2024 $0.000308
+1.30%
$8.32 million $124,909
May 14, 2024 $0.000304
-5.94%
$8.2 million $128,952