Sedra Historical Data

SDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅23
+0.00%
$54,620 $17
Mar 25, 2026 $0.0₅23
+14.95%
$54,620 $20
Mar 24, 2026 $0.0₅2
-9.83%
$47,516 $159
Mar 23, 2026 $0.0₅222
-0.54%
$52,695 $3
Mar 22, 2026 $0.0₅223
-1.24%
$52,980 $7
Mar 21, 2026 $0.0₅226
-1.14%
$53,645 $28
Mar 20, 2026 $0.0₅228
+14.20%
$54,263 $5
Mar 19, 2026 $0.0₅233
-10.54%
$55,451 $47
Mar 18, 2026 $0.0₅261
+4.91%
$61,985 $166
Mar 17, 2026 $0.0₅249
+3.93%
$59,086 $299
Mar 16, 2026 $0.0₅239
+6.31%
$56,853 $71
Mar 15, 2026 $0.0₅225
-2.13%
$53,479 $22
Mar 14, 2026 $0.0₅23
-7.96%
$54,643 $11,343
Mar 13, 2026 $0.0₅25
+0.00%
$59,371 $7
Mar 12, 2026 $0.0₅25
+0.36%
$59,371 $19
Mar 11, 2026 $0.0₅249
+1.88%
$59,157 $8
Mar 10, 2026 $0.0₅244
+4.31%
$58,064 $2,143
Mar 9, 2026 $0.0₅234
+6.65%
$55,665 $69
Mar 8, 2026 $0.0₅22
+8.28%
$52,196 $101
Mar 7, 2026 $0.0₅169
-3.54%
$40,151 $28
Mar 6, 2026 $0.0₅175
-8.22%
$41,624 $235
Mar 5, 2026 $0.0₅191
+0.00%
$45,354 $90
Mar 4, 2026 $0.0₅191
-4.12%
$45,354 $165
Mar 3, 2026 $0.0₅199
-5.19%
$47,302 $15
Mar 2, 2026 $0.0₅21
+4.90%
$49,892 $105
Mar 1, 2026 $0.0₅2
-16.58%
$47,563 $84
Feb 28, 2026 $0.0₅24
+13.80%
$57,019 $40
Feb 27, 2026 $0.0₅211
+8.43%
$50,106 $112
Feb 26, 2026 $0.0₅194
-22.20%
$46,209 $247
Feb 25, 2026 $0.0₅25
-9.09%
$59,395 $301
Feb 24, 2026 $0.0₅275
-11.23%
$65,334 $319
Feb 23, 2026 $0.0₅31
+23.92%
$73,602 $313
Feb 22, 2026 $0.0₅25
+41.24%
$59,395 $425
Feb 21, 2026 $0.0₅177
-26.56%
$42,052 $1,285
Feb 20, 2026 $0.0₅241
-39.60%
$57,257 $510
Feb 19, 2026 $0.0₅399
+14.00%
$94,794 $78
Feb 18, 2026 $0.0₅35
+0.00%
$83,153 $619
Feb 17, 2026 $0.0₅244
-21.04%
$57,969 $3,598
Feb 16, 2026 $0.0₅22
+3.77%
$52,268 $1,689
Feb 15, 2026 $0.0₅212
+0.47%
$50,367 $4,845
Feb 14, 2026 $0.0₅211
-0.47%
$50,129 $4,044
Feb 13, 2026 $0.0₅212
-29.33%
$50,367 $160
Feb 12, 2026 $0.0₅3
-6.25%
$71,274 $343
Feb 11, 2026 $0.0₅32
-21.76%
$76,025 $359
Feb 10, 2026 $0.0₅409
+2.25%
$97,170 $28
Feb 9, 2026 $0.0₅4
+12.68%
$95,032 $5,101
Feb 8, 2026 $0.0₅355
-19.32%
$84,341 $3,364
Feb 7, 2026 $0.0₅3
-18.03%
$71,274 $4,155
Feb 6, 2026 $0.0₅366
-3.68%
$86,954 $6,344
Feb 5, 2026 $0.0₅38
+18.75%
$90,280 $5,765