Sedra Historical Data

SDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000243
-1.86%
$ 537,309 $ 138,068
May 31, 2025 $ 0.0000248
-5.16%
$ 547,159 $ 110,135
May 30, 2025 $ 0.0000254
-24.40%
$ 561,084 $ 94,584
May 29, 2025 $ 0.0000321
-6.77%
$ 707,986 $ 110,909
May 28, 2025 $ 0.0000345
-5.48%
$ 761,148 $ 116,214
May 27, 2025 $ 0.0000364
+0.00%
$ 802,559 $ 125,414
May 26, 2025 $ 0.0000365
+9.28%
$ 804,262 $ 107,033
May 25, 2025 $ 0.0000334
-3.18%
$ 735,493 $ 101,012
May 24, 2025 $ 0.0000345
+2.37%
$ 759,210 $ 99,902
May 23, 2025 $ 0.0000338
+4.00%
$ 743,367 $ 158,306
May 22, 2025 $ 0.0000325
+8.34%
$ 714,329 $ 110,877
May 21, 2025 $ 0.0000299
-8.85%
$ 656,727 $ 119,814
May 20, 2025 $ 0.000033
+6.80%
$ 724,406 $ 115,362
May 19, 2025 $ 0.000031
-0.64%
$ 679,647 $ 114,119
May 18, 2025 $ 0.0000321
-5.59%
$ 703,722 $ 133,867
May 17, 2025 $ 0.000034
-14.57%
$ 744,950 $ 134,044
May 16, 2025 $ 0.0000398
+4.46%
$ 871,480 $ 130,581
May 15, 2025 $ 0.00004
-1.35%
$ 875,306 $ 120,839
May 14, 2025 $ 0.0000408
-3.04%
$ 891,159 $ 112,448
May 13, 2025 $ 0.0000418
-6.41%
$ 914,057 $ 87,583
May 12, 2025 $ 0.0000447
+12.35%
$ 976,021 $ 94,269
May 11, 2025 $ 0.0000398
+5.07%
$ 868,129 $ 93,233
May 10, 2025 $ 0.0000379
+1.29%
$ 825,706 $ 98,105
May 9, 2025 $ 0.0000378
+7.86%
$ 823,347 $ 136,183
May 8, 2025 $ 0.000035
+6.89%
$ 762,831 $ 64,798
May 7, 2025 $ 0.0000328
-13.54%
$ 713,154 $ 19,508
May 6, 2025 $ 0.0000379
+0.83%
$ 824,317 $ 29,379
May 5, 2025 $ 0.0000389
-1.95%
$ 845,630 $ 75,097
May 4, 2025 $ 0.0000389
+9.46%
$ 845,058 $ 112,909
May 3, 2025 $ 0.0000356
-1.78%
$ 771,844 $ 26
May 2, 2025 $ 0.0000362
+2.77%
$ 785,337 $ 123,677
May 1, 2025 $ 0.0000352
-0.56%
$ 763,128 $ 106,990
Apr 30, 2025 $ 0.0000354
-5.29%
$ 766,941 $ 108,941
Apr 29, 2025 $ 0.0000374
+10.52%
$ 808,777 $ 100,428
Apr 28, 2025 $ 0.0000338
+6.00%
$ 731,283 $ 82,130
Apr 27, 2025 $ 0.0000319
+4.05%
$ 690,639 $ 76,474
Apr 26, 2025 $ 0.0000307
-2.23%
$ 663,307 $ 103,631
Apr 25, 2025 $ 0.0000314
+7.41%
$ 677,956 $ 81,303
Apr 24, 2025 $ 0.0000292
-6.60%
$ 630,756 $ 176
Apr 23, 2025 $ 0.0000313
+0.64%
$ 674,882 $ 46,073
Apr 22, 2025 $ 0.0000311
-3.09%
$ 670,118 $ 53,021
Apr 21, 2025 $ 0.0000321
+11.47%
$ 691,011 $ 40,162
Apr 20, 2025 $ 0.0000295
+4.62%
$ 634,767 $ 32,630
Apr 19, 2025 $ 0.0000282
+1.59%
$ 606,359 $ 43,226
Apr 18, 2025 $ 0.0000278
-2.26%
$ 596,467 $ 7
Apr 17, 2025 $ 0.0000284
+4.41%
$ 609,840 $ 43,453
Apr 16, 2025 $ 0.0000272
-7.79%
$ 583,698 $ 27,591
Apr 15, 2025 $ 0.0000295
-2.32%
$ 632,586 $ 38,063
Apr 14, 2025 $ 0.0000303
-2.58%
$ 649,305 $ 38,713
Apr 13, 2025 $ 0.0000316
+4.88%
$ 676,706 $ 43,471