Sedra Historical Data

SDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000301
-5.78%
$ 644,779 $ 44,547
Apr 11, 2025 $ 0.00003
-0.64%
$ 641,637 $ 38,881
Apr 10, 2025 $ 0.0000302
-5.92%
$ 644,994 $ 33,772
Apr 9, 2025 $ 0.0000313
+3.94%
$ 667,694 $ 43,995
Apr 8, 2025 $ 0.0000301
-3.79%
$ 641,624 $ 50,894
Apr 7, 2025 $ 0.000031
+18.84%
$ 660,071 $ 49,414
Apr 6, 2025 $ 0.0000264
-19.51%
$ 561,216 $ 43,784
Apr 5, 2025 $ 0.0000329
+2.50%
$ 698,514 $ 57,403
Apr 4, 2025 $ 0.0000322
-9.30%
$ 682,804 $ 24,977
Apr 3, 2025 $ 0.0000355
-3.00%
$ 751,870 $ 17,832
Apr 2, 2025 $ 0.0000366
+0.27%
$ 774,197 $ 33,634
Apr 1, 2025 $ 0.0000368
-2.66%
$ 777,397 $ 49,253
Mar 31, 2025 $ 0.0000378
-1.56%
$ 797,712 $ 41,670
Mar 30, 2025 $ 0.0000383
-2.28%
$ 807,253 $ 40,711
Mar 29, 2025 $ 0.0000392
-5.11%
$ 825,079 $ 43,459
Mar 28, 2025 $ 0.0000416
-8.53%
$ 874,741 $ 45,698
Mar 27, 2025 $ 0.0000413
+4.03%
$ 867,413 $ 58,277
Mar 26, 2025 $ 0.0000398
-0.73%
$ 834,873 $ 31,246
Mar 25, 2025 $ 0.0000402
+5.26%
$ 842,101 $ 45,944
Mar 24, 2025 $ 0.0000382
-6.48%
$ 799,012 $ 224
Mar 23, 2025 $ 0.0000408
+1.06%
$ 853,294 $ 25,979
Mar 22, 2025 $ 0.0000404
-4.71%
$ 843,355 $ 44,287
Mar 21, 2025 $ 0.0000424
-1.85%
$ 884,008 $ 35,910
Mar 20, 2025 $ 0.0000432
-6.09%
$ 899,565 $ 50,519
Mar 19, 2025 $ 0.000046
+1.31%
$ 956,752 $ 46,345
Mar 18, 2025 $ 0.0000453
+1.34%
$ 941,056 $ 52,752
Mar 17, 2025 $ 0.0000443
-4.72%
$ 919,144 $ 51,886
Mar 16, 2025 $ 0.0000462
-9.58%
$ 957,515 $ 46,192
Mar 15, 2025 $ 0.000051
+5.59%
$ 1.06 million $ 49,573
Mar 14, 2025 $ 0.0000479
-11.29%
$ 990,231 $ 24,201
Mar 13, 2025 $ 0.0000542
+15.07%
$ 1.12 million $ 60,839
Mar 12, 2025 $ 0.0000473
+3.74%
$ 975,390 $ 39,414
Mar 11, 2025 $ 0.0000476
-1.28%
$ 980,047 $ 50,784
Mar 10, 2025 $ 0.0000482
-3.79%
$ 991,411 $ 47,975
Mar 9, 2025 $ 0.0000504
-5.18%
$ 1.04 million $ 49,922
Mar 8, 2025 $ 0.0000532
-1.86%
$ 1.09 million $ 11
Mar 7, 2025 $ 0.0000546
-1.63%
$ 1.12 million $ 52,898
Mar 6, 2025 $ 0.0000534
+1.69%
$ 1.09 million $ 52,392
Mar 5, 2025 $ 0.0000521
-0.95%
$ 1.06 million $ 41,291
Mar 4, 2025 $ 0.0000526
-7.72%
$ 1.07 million $ 55,490
Mar 3, 2025 $ 0.0000574
-1.04%
$ 1.55 million $ 50,581
Mar 2, 2025 $ 0.0000584
-12.97%
$ 1.58 million $ 38,216
Mar 1, 2025 $ 0.0000671
+14.32%
$ 1.81 million $ 81
Feb 28, 2025 $ 0.0000587
+10.13%
$ 1.58 million $ 45,207
Feb 27, 2025 $ 0.0000533
-6.99%
$ 1.44 million $ 46,741
Feb 26, 2025 $ 0.0000436
-24.95%
$ 1.18 million $ 72,149
Feb 25, 2025 $ 0.0000581
-6.89%
$ 1.57 million $ 24,399
Feb 24, 2025 $ 0.0000624
-0.78%
$ 1.68 million $ 23,917
Feb 23, 2025 $ 0.0000629
+0.78%
$ 1.7 million $ 94,201
Feb 22, 2025 $ 0.0000624
-1.28%
$ 1.68 million $ 74,570