Sedra Historical Data

SDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000013
+4.84%
$298,356 $177,400
Aug 5, 2025 $0.0000124
+0.00%
$284,586 $189,275
Aug 4, 2025 $0.0000124
-5.34%
$284,283 $187,044
Aug 3, 2025 $0.0000134
+4.69%
$302,624 $204,998
Aug 2, 2025 $0.0000128
-2.29%
$292,986 $146,898
Aug 1, 2025 $0.0000132
-2.94%
$302,142 $196,723
Jul 31, 2025 $0.0000136
+4.62%
$311,298 $153,586
Jul 30, 2025 $0.000013
-4.41%
$296,614 $66,847
Jul 29, 2025 $0.0000136
-5.56%
$310,304 $45,351
Jul 28, 2025 $0.0000144
+7.46%
$328,557 $146,265
Jul 27, 2025 $0.0000134
-10.26%
$305,746 $177,316
Jul 26, 2025 $0.0000137
-7.49%
$312,129 $2
Jul 25, 2025 $0.0000148
+2.87%
$337,059 $2
Jul 24, 2025 $0.0000144
+7.16%
$327,294 $10
Jul 23, 2025 $0.0000134
+0.00%
$305,414 $162,932
Jul 22, 2025 $0.0000134
+13.56%
$305,251 $112,843
Jul 21, 2025 $0.0000118
+4.42%
$268,515 $117,146
Jul 20, 2025 $0.0000114
-8.06%
$259,413 $135,128
Jul 19, 2025 $0.0000124
+0.81%
$281,715 $44,085
Jul 18, 2025 $0.0000123
+6.75%
$279,443 $154,269
Jul 17, 2025 $0.0000115
-21.62%
$261,767 $100,915
Jul 16, 2025 $0.0000147
+2.08%
$333,610 $107,950
Jul 15, 2025 $0.0000145
+1.13%
$329,071 $48,265
Jul 14, 2025 $0.0000143
+0.19%
$324,795 $388
Jul 13, 2025 $0.0000142
+0.71%
$321,913 $165,685
Jul 12, 2025 $0.0000141
-14.03%
$319,461 $124,643
Jul 11, 2025 $0.0000161
+20.16%
$364,414 $80,974
Jul 10, 2025 $0.0000138
-10.39%
$307,979 $82,473
Jul 9, 2025 $0.0000154
+1.99%
$348,342 $73,029
Jul 8, 2025 $0.0000151
-13.22%
$341,361 $68,909
Jul 7, 2025 $0.0000174
-1.13%
$392,926 $82,765
Jul 6, 2025 $0.0000177
-6.84%
$399,679 $66,961
Jul 5, 2025 $0.000019
-0.52%
$428,787 $64,741
Jul 4, 2025 $0.0000191
+0.53%
$430,792 $99,825
Jul 3, 2025 $0.000019
-1.04%
$428,293 $111,912
Jul 2, 2025 $0.0000191
+5.53%
$430,311 $61,380
Jul 1, 2025 $0.0000181
-6.70%
$407,538 $90,885
Jun 30, 2025 $0.0000191
-5.46%
$429,802 $111,616
Jun 29, 2025 $0.0000195
+1.58%
$438,609 $109,411
Jun 28, 2025 $0.0000189
+0.53%
$424,812 $85,865
Jun 27, 2025 $0.0000188
-1.05%
$422,320 $63,651
Jun 26, 2025 $0.000019
-5.47%
$426,569 $75,859
Jun 25, 2025 $0.0000201
+0.00%
$450,999 $66,301
Jun 24, 2025 $0.0000202
+0.50%
$452,981 $82,817
Jun 23, 2025 $0.0000201
+19.44%
$450,478 $102,898
Jun 22, 2025 $0.0000168
-19.52%
$376,758 $1
Jun 21, 2025 $0.0000209
+4.50%
$467,863 $60,276
Jun 20, 2025 $0.00002
-3.85%
$447,457 $64,854
Jun 19, 2025 $0.0000208
+0.00%
$465,085 $103,125
Jun 18, 2025 $0.0000208
+2.46%
$464,803 $44,366