Sedra Historical Data

SDR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000632
+0.82%
$ 1.71 million $ 79,973
Feb 20, 2025 $ 0.0000627
+0.63%
$ 1.69 million $ 86,398
Feb 19, 2025 $ 0.0000623
-2.04%
$ 1.68 million $ 72,786
Feb 18, 2025 $ 0.0000637
+0.63%
$ 1.72 million $ 59,318
Feb 17, 2025 $ 0.0000633
-2.16%
$ 1.71 million $ 57,132
Feb 16, 2025 $ 0.0000647
+2.37%
$ 1.75 million $ 76,244
Feb 15, 2025 $ 0.0000632
-5.83%
$ 1.71 million $ 94,310
Feb 14, 2025 $ 0.0000671
-9.93%
$ 1.81 million $ 92,613
Feb 13, 2025 $ 0.0000745
+1.38%
$ 2.01 million $ 98,682
Feb 12, 2025 $ 0.0000735
+6.41%
$ 1.98 million $ 76,581
Feb 11, 2025 $ 0.0000466
-18.90%
$ 1.26 million $ 11
Feb 10, 2025 $ 0.0000597
-1.29%
$ 1.61 million $ 79,112
Feb 9, 2025 $ 0.0000605
-0.04%
$ 1.63 million $ 113,041
Feb 8, 2025 $ 0.0000606
-4.09%
$ 1.64 million $ 98,956
Feb 7, 2025 $ 0.0000627
+0.54%
$ 1.69 million $ 118,024
Feb 6, 2025 $ 0.0000621
-2.05%
$ 1.68 million $ 101,240
Feb 5, 2025 $ 0.0000634
-9.42%
$ 1.71 million $ 111,798
Feb 4, 2025 $ 0.0000694
-4.43%
$ 1.87 million $ 129,609
Feb 3, 2025 $ 0.0000723
-3.75%
$ 1.95 million $ 114,608
Feb 2, 2025 $ 0.000075
-0.76%
$ 2.03 million $ 141,007
Feb 1, 2025 $ 0.0000773
-10.44%
$ 2.09 million $ 90,484
Jan 31, 2025 $ 0.0000863
+7.83%
$ 2.33 million $ 123,719
Jan 30, 2025 $ 0.000082
+11.45%
$ 2.21 million $ 15,646
Jan 29, 2025 $ 0.0000739
+4.05%
$ 1.99 million $ 167,257
Jan 28, 2025 $ 0.000071
-2.29%
$ 1.92 million $ 164,256
Jan 27, 2025 $ 0.0000727
-0.03%
$ 1.96 million $ 152,098
Jan 26, 2025 $ 0.0000727
-10.46%
$ 1.96 million $ 119,689
Jan 25, 2025 $ 0.0000857
+18.27%
$ 2.31 million $ 92,450
Jan 24, 2025 $ 0.0000725
-11.52%
$ 1.96 million $ 153,760
Jan 23, 2025 $ 0.0000819
-5.66%
$ 2.21 million $ 16,726
Jan 22, 2025 $ 0.0000864
+5.43%
$ 2.33 million $ 99,229
Jan 21, 2025 $ 0.0000813
+2.31%
$ 2.2 million $ 135,211
Jan 20, 2025 $ 0.0000795
-1.14%
$ 2.15 million $ 116,922
Jan 19, 2025 $ 0.0000804
-22.40%
$ 2.17 million $ 122,933
Jan 18, 2025 $ 0.000097
-7.60%
$ 2.62 million $ 24,733
Jan 17, 2025 $ 0.000105
-0.50%
$ 2.83 million $ 148,865
Jan 16, 2025 $ 0.000105
-4.23%
$ 2.85 million $ 194,679
Jan 15, 2025 $ 0.00011
+2.60%
$ 2.97 million $ 179,692
Jan 14, 2025 $ 0.000107
+0.81%
$ 2.9 million $ 182,034
Jan 13, 2025 $ 0.000105
-2.84%
$ 2.82 million $ 26,296
Jan 12, 2025 $ 0.000108
+0.59%
$ 2.91 million $ 138,246
Jan 11, 2025 $ 0.000107
-1.45%
$ 2.88 million $ 127,681
Jan 10, 2025 $ 0.000108
-4.93%
$ 2.93 million $ 107,335
Jan 9, 2025 $ 0.000114
-5.44%
$ 3.08 million $ 220,225
Jan 8, 2025 $ 0.000121
-5.97%
$ 3.26 million $ 163,261
Jan 7, 2025 $ 0.000128
-9.37%
$ 3.46 million $ 87,598
Jan 6, 2025 $ 0.000141
+2.48%
$ 3.82 million $ 101,604
Jan 5, 2025 $ 0.000138
-5.45%
$ 3.73 million $ 126,927
Jan 4, 2025 $ 0.000146
+2.67%
$ 3.94 million $ 61,708
Jan 3, 2025 $ 0.000142
+10.48%
$ 3.84 million $ 177,652