Sedra Historical Data

SDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0000204
-5.12%
$455,611 $69,477
Jun 16, 2025 $0.0000215
-2.27%
$479,903 $63,005
Jun 15, 2025 $0.000022
-5.98%
$490,771 $99,104
Jun 14, 2025 $0.0000234
+12.73%
$521,699 $69,789
Jun 13, 2025 $0.0000208
-16.74%
$462,948 $24,063
Jun 12, 2025 $0.000025
-0.54%
$556,349 $129
Jun 11, 2025 $0.0000251
+11.64%
$559,066 $48
Jun 10, 2025 $0.0000225
+4.65%
$500,444 $108
Jun 9, 2025 $0.0000213
-7.40%
$473,419 $126,843
Jun 8, 2025 $0.000023
+0.44%
$510,927 $83,792
Jun 7, 2025 $0.0000229
-0.87%
$508,391 $97,324
Jun 6, 2025 $0.0000235
+4.44%
$521,385 $112,253
Jun 5, 2025 $0.0000223
+6.70%
$494,452 $97,605
Jun 4, 2025 $0.0000207
-9.21%
$458,693 $114,729
Jun 3, 2025 $0.0000228
+12.87%
$504,897 $105,283
Jun 2, 2025 $0.0000205
-15.61%
$453,694 $118,974
Jun 1, 2025 $0.0000243
-1.86%
$537,309 $138,068
May 31, 2025 $0.0000248
-5.16%
$547,159 $110,135
May 30, 2025 $0.0000254
-24.40%
$561,084 $94,584
May 29, 2025 $0.0000321
-6.77%
$707,986 $110,909
May 28, 2025 $0.0000345
-5.48%
$761,148 $116,214
May 27, 2025 $0.0000364
+0.00%
$802,559 $125,414
May 26, 2025 $0.0000365
+9.28%
$804,262 $107,033
May 25, 2025 $0.0000334
-3.18%
$735,493 $101,012
May 24, 2025 $0.0000345
+2.37%
$759,210 $99,902
May 23, 2025 $0.0000338
+4.00%
$743,367 $158,306
May 22, 2025 $0.0000325
+8.34%
$714,329 $110,877
May 21, 2025 $0.0000299
-8.85%
$656,727 $119,814
May 20, 2025 $0.000033
+6.80%
$724,406 $115,362
May 19, 2025 $0.000031
-0.64%
$679,647 $114,119
May 18, 2025 $0.0000321
-5.59%
$703,722 $133,867
May 17, 2025 $0.000034
-14.57%
$744,950 $134,044
May 16, 2025 $0.0000398
+4.46%
$871,480 $130,581
May 15, 2025 $0.00004
-1.35%
$875,306 $120,839
May 14, 2025 $0.0000408
-3.04%
$891,159 $112,448
May 13, 2025 $0.0000418
-6.41%
$914,057 $87,583
May 12, 2025 $0.0000447
+12.35%
$976,021 $94,269
May 11, 2025 $0.0000398
+5.07%
$868,129 $93,233
May 10, 2025 $0.0000379
+1.29%
$825,706 $98,105
May 9, 2025 $0.0000378
+7.86%
$823,347 $136,183
May 8, 2025 $0.000035
+6.89%
$762,831 $64,798
May 7, 2025 $0.0000328
-13.54%
$713,154 $19,508
May 6, 2025 $0.0000379
+0.83%
$824,317 $29,379
May 5, 2025 $0.0000389
-1.95%
$845,630 $75,097
May 4, 2025 $0.0000389
+9.46%
$845,058 $112,909
May 3, 2025 $0.0000356
-1.78%
$771,844 $26
May 2, 2025 $0.0000362
+2.77%
$785,337 $123,677
May 1, 2025 $0.0000352
-0.56%
$763,128 $106,990
Apr 30, 2025 $0.0000354
-5.29%
$766,941 $108,941
Apr 29, 2025 $0.0000374
+10.52%
$808,777 $100,428