Sedra Historical Data

SDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000338
+6.00%
$731,283 $82,130
Apr 27, 2025 $0.0000319
+4.05%
$690,639 $76,474
Apr 26, 2025 $0.0000307
-2.23%
$663,307 $103,631
Apr 25, 2025 $0.0000314
+7.41%
$677,956 $81,303
Apr 24, 2025 $0.0000292
-6.60%
$630,756 $176
Apr 23, 2025 $0.0000313
+0.64%
$674,882 $46,073
Apr 22, 2025 $0.0000311
-3.09%
$670,118 $53,021
Apr 21, 2025 $0.0000321
+11.47%
$691,011 $40,162
Apr 20, 2025 $0.0000295
+4.62%
$634,767 $32,630
Apr 19, 2025 $0.0000282
+1.59%
$606,359 $43,226
Apr 18, 2025 $0.0000278
-2.26%
$596,467 $7
Apr 17, 2025 $0.0000284
+4.41%
$609,840 $43,453
Apr 16, 2025 $0.0000272
-7.79%
$583,698 $27,591
Apr 15, 2025 $0.0000295
-2.32%
$632,586 $38,063
Apr 14, 2025 $0.0000303
-2.58%
$649,305 $38,713
Apr 13, 2025 $0.0000316
+4.88%
$676,706 $43,471
Apr 12, 2025 $0.0000301
-5.78%
$644,779 $44,547
Apr 11, 2025 $0.00003
-0.64%
$641,637 $38,881
Apr 10, 2025 $0.0000302
-5.92%
$644,994 $33,772
Apr 9, 2025 $0.0000313
+3.94%
$667,694 $43,995
Apr 8, 2025 $0.0000301
-3.79%
$641,624 $50,894
Apr 7, 2025 $0.000031
+18.84%
$660,071 $49,414
Apr 6, 2025 $0.0000264
-19.51%
$561,216 $43,784
Apr 5, 2025 $0.0000329
+2.50%
$698,514 $57,403
Apr 4, 2025 $0.0000322
-9.30%
$682,804 $24,977
Apr 3, 2025 $0.0000355
-3.00%
$751,870 $17,832
Apr 2, 2025 $0.0000366
+0.27%
$774,197 $33,634
Apr 1, 2025 $0.0000368
-2.66%
$777,397 $49,253
Mar 31, 2025 $0.0000378
-1.56%
$797,712 $41,670
Mar 30, 2025 $0.0000383
-2.28%
$807,253 $40,711
Mar 29, 2025 $0.0000392
-5.11%
$825,079 $43,459
Mar 28, 2025 $0.0000416
-8.53%
$874,741 $45,698
Mar 27, 2025 $0.0000413
+4.03%
$867,413 $58,277
Mar 26, 2025 $0.0000398
-0.73%
$834,873 $31,246
Mar 25, 2025 $0.0000402
+5.26%
$842,101 $45,944
Mar 24, 2025 $0.0000382
-6.48%
$799,012 $224
Mar 23, 2025 $0.0000408
+1.06%
$853,294 $25,979
Mar 22, 2025 $0.0000404
-4.71%
$843,355 $44,287
Mar 21, 2025 $0.0000424
-1.85%
$884,008 $35,910
Mar 20, 2025 $0.0000432
-6.09%
$899,565 $50,519
Mar 19, 2025 $0.000046
+1.31%
$956,752 $46,345
Mar 18, 2025 $0.0000453
+1.34%
$941,056 $52,752
Mar 17, 2025 $0.0000443
-4.72%
$919,144 $51,886
Mar 16, 2025 $0.0000462
-9.58%
$957,515 $46,192
Mar 15, 2025 $0.000051
+5.59%
$1.06 million $49,573
Mar 14, 2025 $0.0000479
-11.29%
$990,231 $24,201
Mar 13, 2025 $0.0000542
+15.07%
$1.12 million $60,839
Mar 12, 2025 $0.0000473
+3.74%
$975,390 $39,414
Mar 11, 2025 $0.0000476
-1.28%
$980,047 $50,784
Mar 10, 2025 $0.0000482
-3.79%
$991,411 $47,975