Sedra Historical Data

SDR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000129
-19.16%
$ 3.48 million $ 196,195
Jan 1, 2025 $ 0.000159
+0.06%
$ 4.31 million $ 233,245
Dec 31, 2024 $ 0.000159
+0.01%
$ 4.3 million $ 241,537
Dec 30, 2024 $ 0.000159
-6.48%
$ 4.3 million $ 148,298
Dec 29, 2024 $ 0.00017
-7.85%
$ 4.6 million $ 196,693
Dec 28, 2024 $ 0.000185
+45.36%
$ 4.99 million $ 188,573
Dec 27, 2024 $ 0.000127
+0.97%
$ 3.43 million $ 120,192
Dec 26, 2024 $ 0.000126
+22.01%
$ 3.4 million $ 25,541
Dec 25, 2024 $ 0.000103
+0.09%
$ 2.79 million $ 85,708
Dec 24, 2024 $ 0.000103
-0.63%
$ 2.79 million $ 175,647
Dec 23, 2024 $ 0.000104
+2.77%
$ 2.81 million $ 188,213
Dec 22, 2024 $ 0.000101
-0.66%
$ 2.73 million $ 93,121
Dec 21, 2024 $ 0.000102
-4.33%
$ 2.75 million $ 140,612
Dec 20, 2024 $ 0.000106
+5.34%
$ 2.88 million $ 79,336
Dec 19, 2024 $ 0.000101
-6.98%
$ 2.73 million $ 175,611
Dec 18, 2024 $ 0.000109
-6.46%
$ 2.93 million $ 160,055
Dec 17, 2024 $ 0.000116
-7.57%
$ 3.14 million $ 146,594
Dec 16, 2024 $ 0.000126
+0.67%
$ 3.39 million $ 190,920
Dec 15, 2024 $ 0.000125
-1.86%
$ 3.37 million $ 118,804
Dec 14, 2024 $ 0.000126
+2.96%
$ 3.41 million $ 114,543
Dec 13, 2024 $ 0.000122
-2.97%
$ 3.31 million $ 153,239
Dec 12, 2024 $ 0.000126
+6.85%
$ 3.4 million $ 124,636
Dec 11, 2024 $ 0.000118
+11.92%
$ 3.19 million $ 136,912
Dec 10, 2024 $ 0.000108
-10.73%
$ 2.91 million $ 93,645
Dec 9, 2024 $ 0.000121
-8.42%
$ 3.26 million $ 96,243
Dec 8, 2024 $ 0.000133
+0.07%
$ 3.58 million $ 118,094
Dec 7, 2024 $ 0.000133
+4.23%
$ 3.58 million $ 29,559
Dec 6, 2024 $ 0.000127
+0.98%
$ 3.44 million $ 41,734
Dec 5, 2024 $ 0.000126
-0.10%
$ 3.4 million $ 93,694
Dec 4, 2024 $ 0.000126
-0.44%
$ 3.4 million $ 80,321
Dec 3, 2024 $ 0.000127
-5.89%
$ 3.42 million $ 100,007
Dec 2, 2024 $ 0.000135
-4.42%
$ 3.63 million $ 60,925
Dec 1, 2024 $ 0.00014
+0.71%
$ 3.79 million $ 105,785
Nov 30, 2024 $ 0.000139
+2.43%
$ 3.76 million $ 76,725
Nov 29, 2024 $ 0.000136
+16.42%
$ 3.68 million $ 110,934
Nov 28, 2024 $ 0.000117
+11.77%
$ 3.16 million $ 82,960
Nov 27, 2024 $ 0.000105
-5.59%
$ 2.84 million $ 55,601
Nov 26, 2024 $ 0.000111
-4.75%
$ 3.01 million $ 50,959
Nov 25, 2024 $ 0.000117
-0.94%
$ 3.16 million $ 1,808
Nov 24, 2024 $ 0.000118
-1.59%
$ 3.19 million $ 49,724
Nov 23, 2024 $ 0.00012
-0.69%
$ 3.25 million $ 100,715
Nov 22, 2024 $ 0.000121
-4.37%
$ 3.27 million $ 105,201
Nov 21, 2024 $ 0.000126
-5.15%
$ 3.4 million $ 62,819
Nov 20, 2024 $ 0.000133
-2.70%
$ 3.59 million $ 112,925
Nov 19, 2024 $ 0.000137
-2.56%
$ 3.7 million $ 249,811
Nov 18, 2024 $ 0.00014
+0.45%
$ 3.79 million $ 338,472
Nov 17, 2024 $ 0.00014
-0.63%
$ 3.78 million $ 259,676
Nov 16, 2024 $ 0.000141
+4.20%
$ 3.8 million $ 239,740
Nov 15, 2024 $ 0.000135
-4.90%
$ 3.65 million $ 264,353
Nov 14, 2024 $ 0.000142
+0.69%
$ 3.84 million $ 141,025