Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.00251
+6.16%
$1.09 million $23,402
May 30, 2023 $0.00225
-12.96%
$977,288 $21,757
May 29, 2023 $0.00258
-0.51%
$1.12 million $22,866
May 28, 2023 $0.00259
+3.60%
$1.13 million $26,714
May 27, 2023 $0.0025
+0.77%
$1.09 million $24,731
May 26, 2023 $0.00246
+12.45%
$1.07 million $23,842
May 25, 2023 $0.00218
-7.82%
$948,053 $43,729
May 24, 2023 $0.00236
+5.06%
$1.03 million $32,265
May 23, 2023 $0.00225
+1.15%
$978,683 $22,391
May 22, 2023 $0.00222
-12.07%
$967,762 $21,877
May 21, 2023 $0.00253
+3.00%
$1.1 million $24,571
May 20, 2023 $0.00246
-5.03%
$1.07 million $30,039
May 19, 2023 $0.00259
+14.98%
$1.13 million $23,636
May 18, 2023 $0.00227
+1.67%
$986,885 $21,702
May 17, 2023 $0.00226
-12.08%
$982,107 $21,547
May 16, 2023 $0.00257
+5.10%
$1.12 million $4,814
May 15, 2023 $0.00257
+9.25%
$1.12 million $39,719
May 14, 2023 $0.00235
-3.14%
$1.02 million $29,015
May 13, 2023 $0.00242
-5.28%
$1.05 million $54,973
May 12, 2023 $0.00254
+2.90%
$1.11 million $27,107
May 11, 2023 $0.00248
-6.98%
$1.08 million $34,052
May 10, 2023 $0.00266
-2.85%
$1.16 million $31,589
May 9, 2023 $0.00274
-1.67%
$1.19 million $15,028
May 8, 2023 $0.00279
-5.75%
$1.21 million $37,295
May 7, 2023 $0.00297
-13.49%
$1.29 million $224,793
May 6, 2023 $0.00343
+39.38%
$1.49 million $237,978
May 5, 2023 $0.00246
-6.67%
$1.07 million $108,578
May 4, 2023 $0.00265
-15.11%
$1.15 million $81,345
May 3, 2023 $0.00312
-12.00%
$1.36 million $180,611
May 2, 2023 $0.00355
+18.36%
$1.54 million $313,258
May 1, 2023 $0.00301
+22.25%
$1.31 million $231,938
Apr 30, 2023 $0.00247
-5.68%
$1.07 million $87,072
Apr 29, 2023 $0.00262
+40.40%
$1.14 million $425,089
Apr 28, 2023 $0.00186
-13.33%
$810,900 $65,637
Apr 27, 2023 $0.00216
+6.98%
$938,618 $54,518
Apr 26, 2023 $0.002
-13.57%
$867,783 $89,710
Apr 25, 2023 $0.00231
-12.10%
$1 million $137,007
Apr 24, 2023 $0.00259
+36.81%
$1.13 million $154,756
Apr 23, 2023 $0.0019
-5.46%
$824,508 $44,067
Apr 22, 2023 $0.002
+7.01%
$871,092 $75,663
Apr 21, 2023 $0.00187
-19.68%
$815,186 $34,396
Apr 20, 2023 $0.00233
-11.39%
$1.01 million $96,474
Apr 19, 2023 $0.00263
-13.24%
$1.15 million $101,381
Apr 18, 2023 $0.00304
-25.90%
$1.32 million $327,982
Apr 17, 2023 $0.0041
-15.50%
$1.78 million $151,118
Apr 16, 2023 $0.00486
+13.37%
$2.11 million $84,786
Apr 15, 2023 $0.00428
-13.16%
$1.86 million $64,659
Apr 14, 2023 $0.00494
-1.96%
$2.15 million $153,285
Apr 13, 2023 $0.00509
-7.29%
$2.22 million $60,198
Apr 12, 2023 $0.0055
-11.90%
$2.36 million $41,643