Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2023 | $0.00171 | -16.47% | ||
| Jul 31, 2023 | $0.00205 | -2.66% | ||
| Jul 30, 2023 | $0.00211 | -2.61% | ||
| Jul 29, 2023 | $0.00216 | -1.55% | ||
| Jul 28, 2023 | $0.00219 | -0.53% | ||
| Jul 27, 2023 | $0.0022 | +1.91% | ||
| Jul 26, 2023 | $0.00217 | +5.26% | ||
| Jul 25, 2023 | $0.00206 | -9.22% | ||
| Jul 24, 2023 | $0.00227 | +11.76% | ||
| Jul 23, 2023 | $0.00203 | -0.95% | ||
| Jul 22, 2023 | $0.00205 | +1.23% | ||
| Jul 21, 2023 | $0.00203 | -1.26% | ||
| Jul 20, 2023 | $0.00206 | +1.89% | ||
| Jul 19, 2023 | $0.00202 | -0.56% | ||
| Jul 18, 2023 | $0.00203 | -1.71% | ||
| Jul 17, 2023 | $0.00207 | -2.68% | ||
| Jul 16, 2023 | $0.00213 | +3.68% | ||
| Jul 15, 2023 | $0.00205 | -5.95% | ||
| Jul 14, 2023 | $0.00218 | +0.21% | ||
| Jul 13, 2023 | $0.00218 | +4.35% | ||
| Jul 12, 2023 | $0.00209 | -0.81% | ||
| Jul 11, 2023 | $0.0021 | -1.21% | ||
| Jul 10, 2023 | $0.00213 | -5.20% | ||
| Jul 9, 2023 | $0.00225 | +7.03% | ||
| Jul 8, 2023 | $0.0021 | -1.06% | ||
| Jul 7, 2023 | $0.00212 | -9.55% | ||
| Jul 6, 2023 | $0.00234 | -1.14% | ||
| Jul 5, 2023 | $0.00237 | +6.53% | ||
| Jul 4, 2023 | $0.00223 | -5.81% | ||
| Jul 3, 2023 | $0.00234 | -1.98% | ||
| Jul 2, 2023 | $0.00239 | +0.11% | ||
| Jul 1, 2023 | $0.00234 | -5.00% | ||
| Jun 30, 2023 | $0.00249 | +0.55% | ||
| Jun 29, 2023 | $0.00248 | -2.25% | ||
| Jun 28, 2023 | $0.00253 | +7.15% | ||
| Jun 27, 2023 | $0.00236 | +9.40% | ||
| Jun 26, 2023 | $0.00216 | -4.52% | ||
| Jun 25, 2023 | $0.00226 | +4.20% | ||
| Jun 24, 2023 | $0.00217 | +3.81% | ||
| Jun 23, 2023 | $0.00209 | -4.98% | ||
| Jun 22, 2023 | $0.0022 | -1.63% | ||
| Jun 21, 2023 | $0.00223 | +1.58% | ||
| Jun 20, 2023 | $0.00219 | +4.25% | ||
| Jun 19, 2023 | $0.0021 | +0.44% | ||
| Jun 18, 2023 | $0.00208 | +2.48% | ||
| Jun 17, 2023 | $0.00202 | +5.27% | ||
| Jun 16, 2023 | $0.00191 | -6.54% | ||
| Jun 15, 2023 | $0.00202 | -8.83% | ||
| Jun 14, 2023 | $0.00221 | -13.44% | ||
| Jun 13, 2023 | $0.00256 | +35.02% | ||