UnFederalReserveToken Historical Data

ERSDL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00206
+1.89%
$ 895,582 $ 16,817
Jul 19, 2023 $ 0.00202
-0.56%
$ 878,855 $ 1,496
Jul 18, 2023 $ 0.00203
-1.71%
$ 883,946 $ 514
Jul 17, 2023 $ 0.00207
-2.68%
$ 899,137 $ 1,011
Jul 16, 2023 $ 0.00213
+3.68%
$ 924,837 $ 3,094
Jul 15, 2023 $ 0.00205
-5.95%
$ 892,638 $ 3,648
Jul 14, 2023 $ 0.00218
+0.21%
$ 948,971 $ 9,386
Jul 13, 2023 $ 0.00218
+4.35%
$ 947,044 $ 10,472
Jul 12, 2023 $ 0.00209
-0.81%
$ 907,542 $ 7,728
Jul 11, 2023 $ 0.0021
-1.21%
$ 914,999 $ 8,496
Jul 10, 2023 $ 0.00213
-5.20%
$ 926,172 $ 7,611
Jul 9, 2023 $ 0.00225
+7.03%
$ 976,825 $ 6,586
Jul 8, 2023 $ 0.0021
-1.06%
$ 912,694 $ 25,264
Jul 7, 2023 $ 0.00212
-9.55%
$ 922,589 $ 10,048
Jul 6, 2023 $ 0.00234
-1.14%
$ 1.02 million $ 21,401
Jul 5, 2023 $ 0.00237
+6.53%
$ 1.03 million $ 68,724
Jul 4, 2023 $ 0.00223
-5.81%
$ 967,875 $ 7,725
Jul 3, 2023 $ 0.00234
-1.98%
$ 1.02 million $ 7,985
Jul 2, 2023 $ 0.00239
+0.11%
$ 1.04 million $ 13,188
Jul 1, 2023 $ 0.00234
-5.00%
$ 1.02 million $ 11,881
Jun 30, 2023 $ 0.00249
+0.55%
$ 1.08 million $ 13,663
Jun 29, 2023 $ 0.00248
-2.25%
$ 1.08 million $ 99,666
Jun 28, 2023 $ 0.00253
+7.15%
$ 1.1 million $ 80,313
Jun 27, 2023 $ 0.00236
+9.40%
$ 1.03 million $ 21,032
Jun 26, 2023 $ 0.00216
-4.52%
$ 939,766 $ 3,703
Jun 25, 2023 $ 0.00226
+4.20%
$ 982,784 $ 15,673
Jun 24, 2023 $ 0.00217
+3.81%
$ 943,151 $ 20,195
Jun 23, 2023 $ 0.00209
-4.98%
$ 908,492 $ 18,027
Jun 22, 2023 $ 0.0022
-1.63%
$ 956,639 $ 9,313
Jun 21, 2023 $ 0.00223
+1.58%
$ 971,758 $ 30,937
Jun 20, 2023 $ 0.00219
+4.25%
$ 954,358 $ 21,285
Jun 19, 2023 $ 0.0021
+0.44%
$ 912,960 $ 4,577
Jun 18, 2023 $ 0.00208
+2.48%
$ 903,669 $ 20,669
Jun 17, 2023 $ 0.00202
+5.27%
$ 878,826 $ 5,505
Jun 16, 2023 $ 0.00191
-6.54%
$ 830,804 $ 27,386
Jun 15, 2023 $ 0.00202
-8.83%
$ 876,920 $ 43,821
Jun 14, 2023 $ 0.00221
-13.44%
$ 963,185 $ 45,880
Jun 13, 2023 $ 0.00256
+35.02%
$ 1.11 million $ 8
Jun 12, 2023 $ 0.0019
-8.65%
$ 824,391 $ 41,918
Jun 11, 2023 $ 0.00207
+11.21%
$ 902,205 $ 21,830
Jun 10, 2023 $ 0.00187
-6.99%
$ 811,276 $ 11,238
Jun 9, 2023 $ 0.002
-6.17%
$ 872,069 $ 10,825
Jun 8, 2023 $ 0.00214
-0.66%
$ 929,396 $ 15,988
Jun 7, 2023 $ 0.00216
-5.64%
$ 940,454 $ 20,013
Jun 6, 2023 $ 0.00229
+8.47%
$ 997,336 $ 19,374
Jun 5, 2023 $ 0.00211
-11.52%
$ 919,441 $ 52,806
Jun 4, 2023 $ 0.0024
-2.36%
$ 1.04 million $ 59,666
Jun 3, 2023 $ 0.00245
+11.58%
$ 1.07 million $ 54,255
Jun 2, 2023 $ 0.00221
-0.34%
$ 959,526 $ 3,672
Jun 1, 2023 $ 0.00221
-12.32%
$ 963,050 $ 1,437