Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.00206
+1.89%
$895,582 $16,817
Jul 19, 2023 $0.00202
-0.56%
$878,855 $1,496
Jul 18, 2023 $0.00203
-1.71%
$883,946 $514
Jul 17, 2023 $0.00207
-2.68%
$899,137 $1,011
Jul 16, 2023 $0.00213
+3.68%
$924,837 $3,094
Jul 15, 2023 $0.00205
-5.95%
$892,638 $3,648
Jul 14, 2023 $0.00218
+0.21%
$948,971 $9,386
Jul 13, 2023 $0.00218
+4.35%
$947,044 $10,472
Jul 12, 2023 $0.00209
-0.81%
$907,542 $7,728
Jul 11, 2023 $0.0021
-1.21%
$914,999 $8,496
Jul 10, 2023 $0.00213
-5.20%
$926,172 $7,611
Jul 9, 2023 $0.00225
+7.03%
$976,825 $6,586
Jul 8, 2023 $0.0021
-1.06%
$912,694 $25,264
Jul 7, 2023 $0.00212
-9.55%
$922,589 $10,048
Jul 6, 2023 $0.00234
-1.14%
$1.02 million $21,401
Jul 5, 2023 $0.00237
+6.53%
$1.03 million $68,724
Jul 4, 2023 $0.00223
-5.81%
$967,875 $7,725
Jul 3, 2023 $0.00234
-1.98%
$1.02 million $7,985
Jul 2, 2023 $0.00239
+0.11%
$1.04 million $13,188
Jul 1, 2023 $0.00234
-5.00%
$1.02 million $11,881
Jun 30, 2023 $0.00249
+0.55%
$1.08 million $13,663
Jun 29, 2023 $0.00248
-2.25%
$1.08 million $99,666
Jun 28, 2023 $0.00253
+7.15%
$1.1 million $80,313
Jun 27, 2023 $0.00236
+9.40%
$1.03 million $21,032
Jun 26, 2023 $0.00216
-4.52%
$939,766 $3,703
Jun 25, 2023 $0.00226
+4.20%
$982,784 $15,673
Jun 24, 2023 $0.00217
+3.81%
$943,151 $20,195
Jun 23, 2023 $0.00209
-4.98%
$908,492 $18,027
Jun 22, 2023 $0.0022
-1.63%
$956,639 $9,313
Jun 21, 2023 $0.00223
+1.58%
$971,758 $30,937
Jun 20, 2023 $0.00219
+4.25%
$954,358 $21,285
Jun 19, 2023 $0.0021
+0.44%
$912,960 $4,577
Jun 18, 2023 $0.00208
+2.48%
$903,669 $20,669
Jun 17, 2023 $0.00202
+5.27%
$878,826 $5,505
Jun 16, 2023 $0.00191
-6.54%
$830,804 $27,386
Jun 15, 2023 $0.00202
-8.83%
$876,920 $43,821
Jun 14, 2023 $0.00221
-13.44%
$963,185 $45,880
Jun 13, 2023 $0.00256
+35.02%
$1.11 million $8
Jun 12, 2023 $0.0019
-8.65%
$824,391 $41,918
Jun 11, 2023 $0.00207
+11.21%
$902,205 $21,830
Jun 10, 2023 $0.00187
-6.99%
$811,276 $11,238
Jun 9, 2023 $0.002
-6.17%
$872,069 $10,825
Jun 8, 2023 $0.00214
-0.66%
$929,396 $15,988
Jun 7, 2023 $0.00216
-5.64%
$940,454 $20,013
Jun 6, 2023 $0.00229
+8.47%
$997,336 $19,374
Jun 5, 2023 $0.00211
-11.52%
$919,441 $52,806
Jun 4, 2023 $0.0024
-2.36%
$1.04 million $59,666
Jun 3, 2023 $0.00245
+11.58%
$1.07 million $54,255
Jun 2, 2023 $0.00221
-0.34%
$959,526 $3,672
Jun 1, 2023 $0.00221
-12.32%
$963,050 $1,437