UnFederalReserveToken Historical Data

ERSDL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00708
-5.15%
$ 3.08 million $ 42,827
Feb 19, 2023 $ 0.00747
-9.31%
$ 3.25 million $ 56,791
Feb 18, 2023 $ 0.00824
-3.71%
$ 3.59 million $ 60,898
Feb 17, 2023 $ 0.00856
+22.19%
$ 3.73 million $ 245,430
Feb 16, 2023 $ 0.00701
+3.42%
$ 3.05 million $ 107,973
Feb 15, 2023 $ 0.00678
+7.29%
$ 2.95 million $ 36,768
Feb 14, 2023 $ 0.00631
-0.13%
$ 2.75 million $ 14,808
Feb 13, 2023 $ 0.00632
-5.20%
$ 2.75 million $ 48,921
Feb 12, 2023 $ 0.00667
+0.61%
$ 2.9 million $ 61,385
Feb 11, 2023 $ 0.00663
+8.18%
$ 2.89 million $ 74,125
Feb 10, 2023 $ 0.00613
-2.66%
$ 2.67 million $ 78,344
Feb 9, 2023 $ 0.0063
-11.25%
$ 2.74 million $ 125,891
Feb 8, 2023 $ 0.00707
-8.26%
$ 3.08 million $ 416,470
Feb 7, 2023 $ 0.00771
+42.02%
$ 3.36 million $ 478,613
Feb 6, 2023 $ 0.00543
+3.95%
$ 2.36 million $ 38,917
Feb 5, 2023 $ 0.00523
-2.55%
$ 2.28 million $ 78,095
Feb 4, 2023 $ 0.00536
-8.29%
$ 2.33 million $ 88,771
Feb 3, 2023 $ 0.00576
+2.43%
$ 2.51 million $ 95,303
Feb 2, 2023 $ 0.00562
-4.47%
$ 2.45 million $ 64,132
Feb 1, 2023 $ 0.00588
+16.36%
$ 2.56 million $ 145,778
Jan 31, 2023 $ 0.00506
+0.93%
$ 2.2 million $ 38,851
Jan 30, 2023 $ 0.0051
+3.57%
$ 2.22 million $ 55,923
Jan 29, 2023 $ 0.00492
-0.87%
$ 2.14 million $ 36,193
Jan 28, 2023 $ 0.00496
+0.46%
$ 2.16 million $ 27,778
Jan 27, 2023 $ 0.0049
+2.23%
$ 2.13 million $ 40,668
Jan 26, 2023 $ 0.0048
+1.32%
$ 2.09 million $ 53,879
Jan 25, 2023 $ 0.00474
+3.46%
$ 2.07 million $ 40,265
Jan 24, 2023 $ 0.00458
-5.13%
$ 2 million $ 127,446
Jan 23, 2023 $ 0.00483
+12.83%
$ 2.1 million $ 142,211
Jan 22, 2023 $ 0.00429
+1.69%
$ 1.87 million $ 78,250
Jan 21, 2023 $ 0.00421
-7.13%
$ 1.83 million $ 39,323
Jan 20, 2023 $ 0.00454
+11.09%
$ 1.97 million $ 34,683
Jan 19, 2023 $ 0.00408
-2.30%
$ 1.78 million $ 29,949
Jan 18, 2023 $ 0.00434
-8.98%
$ 1.89 million $ 39,649
Jan 17, 2023 $ 0.00476
-1.57%
$ 2.07 million $ 35,459
Jan 16, 2023 $ 0.00484
+6.75%
$ 2.11 million $ 31,917
Jan 15, 2023 $ 0.00454
-5.08%
$ 1.97 million $ 46,594
Jan 14, 2023 $ 0.00478
+8.94%
$ 2.08 million $ 43,587
Jan 13, 2023 $ 0.00439
+0.60%
$ 1.91 million $ 30,318
Jan 12, 2023 $ 0.00437
+1.22%
$ 1.9 million $ 26,104
Jan 11, 2023 $ 0.00432
+1.11%
$ 1.88 million $ 25,645
Jan 10, 2023 $ 0.00427
+3.03%
$ 1.86 million $ 30,959
Jan 9, 2023 $ 0.00415
-4.22%
$ 1.8 million $ 20,829
Jan 8, 2023 $ 0.00433
+5.74%
$ 1.88 million $ 38,886
Jan 7, 2023 $ 0.00409
-3.76%
$ 1.78 million $ 22,708
Jan 6, 2023 $ 0.00423
+0.36%
$ 1.84 million $ 21,044
Jan 5, 2023 $ 0.00405
-7.82%
$ 1.76 million $ 12,053
Jan 4, 2023 $ 0.00434
+0.32%
$ 1.89 million $ 118,431
Jan 3, 2023 $ 0.00424
-2.04%
$ 1.85 million $ 8,102
Jan 2, 2023 $ 0.00427
+2.30%
$ 1.86 million $ 27,064