UnFederalReserveToken Historical Data

ERSDL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00418
+12.73%
$ 1.82 million $ 48,523
Dec 31, 2022 $ 0.00373
-4.01%
$ 1.62 million $ 15,760
Dec 30, 2022 $ 0.00388
-2.43%
$ 1.69 million $ 28,759
Dec 29, 2022 $ 0.00398
-5.18%
$ 1.73 million $ 23,492
Dec 28, 2022 $ 0.0042
-3.74%
$ 1.83 million $ 69,556
Dec 27, 2022 $ 0.00436
+5.05%
$ 1.9 million $ 166,372
Dec 26, 2022 $ 0.00415
+6.04%
$ 1.81 million $ 21,896
Dec 25, 2022 $ 0.00391
-5.58%
$ 1.7 million $ 21,915
Dec 24, 2022 $ 0.00409
+0.86%
$ 1.78 million $ 69,453
Dec 23, 2022 $ 0.00397
+1.27%
$ 1.73 million $ 10,888
Dec 22, 2022 $ 0.00389
-8.34%
$ 1.69 million $ 18,992
Dec 21, 2022 $ 0.00424
+2.18%
$ 1.85 million $ 25,773
Dec 20, 2022 $ 0.00415
+2.78%
$ 1.81 million $ 30,270
Dec 19, 2022 $ 0.00404
+0.32%
$ 1.76 million $ 44,092
Dec 18, 2022 $ 0.00403
+3.62%
$ 1.75 million $ 50,258
Dec 17, 2022 $ 0.00389
+3.57%
$ 1.69 million $ 45,081
Dec 16, 2022 $ 0.00375
-7.62%
$ 1.63 million $ 33,095
Dec 15, 2022 $ 0.00405
-5.39%
$ 1.76 million $ 23,837
Dec 14, 2022 $ 0.00428
-7.13%
$ 1.86 million $ 23,931
Dec 13, 2022 $ 0.00455
+0.79%
$ 1.98 million $ 43,632
Dec 12, 2022 $ 0.00452
+2.28%
$ 1.97 million $ 26,523
Dec 11, 2022 $ 0.00442
-4.08%
$ 1.92 million $ 35,978
Dec 10, 2022 $ 0.0046
-1.40%
$ 2 million $ 19,004
Dec 9, 2022 $ 0.00459
-7.34%
$ 2 million $ 58,304
Dec 8, 2022 $ 0.00495
+4.37%
$ 2.15 million $ 236,741
Dec 7, 2022 $ 0.00476
-8.94%
$ 2.07 million $ 406,926
Dec 6, 2022 $ 0.00523
+26.97%
$ 2.28 million $ 384,565
Dec 5, 2022 $ 0.00412
-2.68%
$ 1.79 million $ 43,359
Dec 4, 2022 $ 0.00423
+4.76%
$ 1.84 million $ 26,678
Dec 3, 2022 $ 0.00404
-7.54%
$ 1.76 million $ 22,781
Dec 2, 2022 $ 0.00437
+2.42%
$ 1.9 million $ 20,696
Dec 1, 2022 $ 0.00426
+3.85%
$ 1.86 million $ 70,817
Nov 30, 2022 $ 0.00411
-4.02%
$ 1.79 million $ 59,411
Nov 29, 2022 $ 0.00428
+10.56%
$ 1.86 million $ 127,389
Nov 28, 2022 $ 0.00387
-0.75%
$ 1.69 million $ 18,588
Nov 27, 2022 $ 0.00389
+1.08%
$ 1.69 million $ 21,916
Nov 26, 2022 $ 0.00385
+4.32%
$ 1.68 million $ 185,308
Nov 25, 2022 $ 0.00369
-4.99%
$ 1.61 million $ 16,636
Nov 24, 2022 $ 0.00388
+3.70%
$ 1.69 million $ 19,689
Nov 23, 2022 $ 0.00375
-0.04%
$ 1.63 million $ 54,494
Nov 22, 2022 $ 0.00374
+1.29%
$ 1.63 million $ 27,325
Nov 21, 2022 $ 0.00361
-1.45%
$ 1.57 million $ 26,289
Nov 20, 2022 $ 0.00367
-2.41%
$ 1.6 million $ 21,104
Nov 19, 2022 $ 0.00377
-1.90%
$ 1.64 million $ 21,714
Nov 18, 2022 $ 0.00385
-2.53%
$ 1.68 million $ 35,246
Nov 17, 2022 $ 0.00395
-0.33%
$ 1.72 million $ 28,722
Nov 16, 2022 $ 0.00396
+3.62%
$ 1.73 million $ 60,290
Nov 15, 2022 $ 0.00383
+6.37%
$ 1.67 million $ 18,665
Nov 14, 2022 $ 0.00359
-3.67%
$ 1.56 million $ 18,091
Nov 13, 2022 $ 0.00373
+0.78%
$ 1.63 million $ 39,856