Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00038
-1.98%
$255,384 $486
Nov 21, 2024 $0.000388
+2.63%
$261,781 $662
Nov 20, 2024 $0.000377
-0.41%
$254,409 $79
Nov 19, 2024 $0.000379
-6.69%
$255,785 $1,067
Nov 18, 2024 $0.00041
-6.89%
$276,674 $1,997
Nov 17, 2024 $0.00044
-2.74%
$296,545 $157
Nov 16, 2024 $0.00045
+28.77%
$303,302 $3,816
Nov 15, 2024 $0.000344
-1.66%
$231,654 $817
Nov 14, 2024 $0.000349
-2.86%
$235,471 $140
Nov 13, 2024 $0.00036
-2.82%
$242,713 $49
Nov 12, 2024 $0.000371
-1.82%
$249,996 $1,072
Nov 11, 2024 $0.000377
-3.54%
$254,264 $823
Nov 10, 2024 $0.000378
-7.66%
$254,894 $1,723
Nov 9, 2024 $0.000411
-8.51%
$276,792 $2,045
Nov 8, 2024 $0.000451
+6.86%
$304,247 $1,117
Nov 7, 2024 $0.000422
-19.98%
$284,505 $8,028
Nov 6, 2024 $0.000527
-7.28%
$355,533 $3,340
Nov 5, 2024 $0.000554
-1.37%
$373,409 $521
Nov 4, 2024 $0.000561
+0.75%
$-- $1,502
Nov 3, 2024 $0.000562
-5.48%
$378,592 $1,505
Nov 2, 2024 $0.000594
+4.61%
$397,259 $720
Nov 1, 2024 $0.000549
-1.53%
$367,247 $647
Oct 31, 2024 $0.000558
-4.78%
$373,001 $90
Oct 30, 2024 $0.000585
+1.73%
$391,578 $226
Oct 29, 2024 $0.000575
-1.64%
$384,908 $404
Oct 28, 2024 $0.000585
+10.24%
$391,262 $1,050
Oct 27, 2024 $0.000531
-3.77%
$354,933 $1,010
Oct 26, 2024 $0.000551
-21.37%
$242,669 $7,726
Oct 25, 2024 $0.000696
+54.47%
$306,361 $11,825
Oct 24, 2024 $0.00045
-2.25%
$198,322 $2,805
Oct 23, 2024 $0.00101
-2.56%
$443,986 $213
Oct 22, 2024 $0.00103
-6.71%
$454,759 $1,341
Oct 21, 2024 $0.00114
-55.32%
$-- $83
Oct 20, 2024 $0.00255
+0.00%
$1.12 million $1
Oct 17, 2024 $0.00109
-0.78%
$-- $210
Oct 16, 2024 $0.0011
-0.28%
$485,395 $90
Oct 15, 2024 $0.0011
+1.07%
$486,351 $129
Oct 14, 2024 $0.0027
+160.29%
$1.19 million $8
Oct 13, 2024 $0.00104
+0.03%
$456,188 $148
Oct 12, 2024 $0.00103
+4.25%
$453,991 $664
Oct 11, 2024 $0.000976
+2.38%
$429,513 $258
Oct 10, 2024 $0.000952
-0.77%
$419,334 $8
Oct 9, 2024 $0.00096
+2.75%
$422,557 $5
Oct 8, 2024 $0.000984
+5.87%
$433,104 $1,419
Oct 7, 2024 $0.000923
-1.60%
$406,585 $489
Oct 6, 2024 $0.000938
-0.43%
$413,064 $309
Oct 5, 2024 $0.000954
+0.41%
$-- $63
Oct 4, 2024 $0.000945
+1.53%
$416,030 $139
Oct 3, 2024 $0.00094
+0.99%
$-- $52
Oct 2, 2024 $0.000932
-3.16%
$410,178 $52