Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $0.006 | +20.00% | ||
| May 20 | $0.00425 | +0.97% | ||
| May 13 | $0.00449 | +160.80% | ||
| May 6 | $0.00482 | -5.68% | ||
| Apr 29 | $0.0018 | -69.95% | ||
| Apr 22 | $0.0045 | +136.75% | ||
| Apr 15 | $0.00183 | -47.87% | ||
| Apr 8 | $0.0018 | -59.67% | ||
| Apr 1 | $0.0025 | -74.75% | ||
| Mar 25 | $0.00321 | -37.19% | ||
| Mar 18 | $0.00319 | -0.81% | ||
| Mar 11 | $0.00469 | +46.64% | ||
| Mar 4 | $0.0059 | +74.11% | ||
| Feb 26 | $0.00339 | -0.82% | ||
| Feb 19 | $0.00342 | -35.73% | ||
| Feb 12 | $0.00532 | +17.18% | ||
| Feb 5 | $0.00393 | +111.99% | ||
| Jan 29 | $0.00193 | -23.61% | ||
| Jan 22 | $0.0048 | +246.33% | ||
| Jan 15 | $0.0017 | -17.89% | ||
| Jan 8 | $0.00234 | +15.78% | ||
| Jan 1 | $0.00213 | +19.70% | ||
| Dec 25 | $0.00178 | +39.43% | ||
| Dec 18 | $0.00115 | -64.07% | ||
| Dec 11 | $0.0013 | +30.98% | ||
| Dec 4 | $0.00129 | -8.04% | ||
| Nov 27 | $0.000996 | +13.57% | ||
| Nov 20 | $0.000877 | -59.03% | ||
| Nov 13 | $0.00194 | +20.28% | ||
| Nov 6 | $0.00194 | -12.82% | ||
| Oct 30 | $0.00223 | +106.34% | ||
| Oct 23 | $0.000998 | -32.32% | ||
| Oct 16 | $0.00147 | +83.35% | ||
| Oct 9 | $0.00228 | +134.89% | ||
| Oct 2 | $0.000706 | -25.01% | ||
| Sep 25 | $0.000942 | -1.93% | ||
| Sep 11 | $0.00121 | +10.83% | ||
| Sep 4 | $0.00106 | +25.26% | ||
| Aug 28 | $0.000901 | +7.78% | ||
| Aug 21 | $0.0011 | +15.87% | ||
| Aug 14 | $0.000991 | -33.69% | ||
| Aug 7 | $0.00146 | -7.20% | ||
| Jul 31 | $0.00157 | -25.21% | ||
| Jul 24 | $0.00211 | +3.80% | ||
| Jul 17 | $0.00203 | -4.59% | ||
| Jul 10 | $0.00213 | -5.34% | ||
| Jul 3 | $0.00225 | -5.87% | ||
| Jun 26 | $0.00239 | +5.46% | ||
| Jun 19 | $0.00217 | +3.76% | ||
| Jun 12 | $0.00202 | -2.61% | ||