Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 2
| Date | | |
|---|---|---|
| May 27 | $ 0.006 | +20.00% |
| May 20 | $ 0.00425 | +0.97% |
| May 13 | $ 0.00449 | +160.80% |
| May 6 | $ 0.00482 | -5.68% |
| Apr 29 | $ 0.0018 | -69.95% |
| Apr 22 | $ 0.0045 | +136.75% |
| Apr 15 | $ 0.00183 | -47.87% |
| Apr 8 | $ 0.0018 | -59.67% |
| Apr 1 | $ 0.0025 | -74.75% |
| Mar 25 | $ 0.00321 | -37.19% |
| Mar 18 | $ 0.00319 | -0.81% |
| Mar 11 | $ 0.00469 | +46.64% |
| Mar 4 | $ 0.0059 | +74.11% |
| Feb 26 | $ 0.00339 | -0.82% |
| Feb 19 | $ 0.00342 | -35.73% |
| Feb 12 | $ 0.00532 | +17.18% |
| Feb 5 | $ 0.00393 | +111.99% |
| Jan 29 | $ 0.00193 | -23.61% |
| Jan 22 | $ 0.0048 | +246.33% |
| Jan 15 | $ 0.0017 | -17.89% |
| Jan 8 | $ 0.00234 | +15.78% |
| Jan 1 | $ 0.00213 | +19.70% |
| Dec 25 | $ 0.00178 | +39.43% |
| Dec 18 | $ 0.00115 | -64.07% |
| Dec 11 | $ 0.0013 | +30.98% |
| Dec 4 | $ 0.00129 | -8.04% |
| Nov 27 | $ 0.000996 | +13.57% |
| Nov 20 | $ 0.000877 | -59.03% |
| Nov 13 | $ 0.00194 | +20.28% |
| Nov 6 | $ 0.00194 | -12.82% |
| Oct 30 | $ 0.00223 | +106.34% |
| Oct 23 | $ 0.000998 | -32.32% |
| Oct 16 | $ 0.00147 | +83.35% |
| Oct 9 | $ 0.00228 | +134.89% |
| Oct 2 | $ 0.000706 | -25.01% |
| Sep 25 | $ 0.000942 | -1.93% |
| Sep 11 | $ 0.00121 | +10.83% |
| Sep 4 | $ 0.00106 | +25.26% |
| Aug 28 | $ 0.000901 | +7.78% |
| Aug 21 | $ 0.0011 | +15.87% |
| Aug 14 | $ 0.000991 | -33.69% |
| Aug 7 | $ 0.00146 | -7.20% |
| Jul 31 | $ 0.00157 | -25.21% |
| Jul 24 | $ 0.00211 | +3.80% |
| Jul 17 | $ 0.00203 | -4.59% |
| Jul 10 | $ 0.00213 | -5.34% |
| Jul 3 | $ 0.00225 | -5.87% |
| Jun 26 | $ 0.00239 | +5.46% |
| Jun 19 | $ 0.00217 | +3.76% |
| Jun 12 | $ 0.00202 | -2.61% |