Ionomy Historical Data

ION Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $1
+0.00%
$-- $7,671
Jul 23, 2018 $1.01
+0.00%
$-- $7,454
Jul 22, 2018 $1.06
+0.00%
$-- $7,355
Jul 21, 2018 $1.06
+0.00%
$-- $7,431
Jul 20, 2018 $1.1
+0.00%
$-- $7,386
Jul 19, 2018 $1.14
+0.00%
$-- $7,400
Jul 18, 2018 $1.05
+0.00%
$-- $6,887
Jul 17, 2018 $1.02
+0.00%
$-- $6,540
Jul 16, 2018 $0.897
+0.00%
$-- $6,334
Jul 15, 2018 $0.825
+0.00%
$-- $6,257
Jul 14, 2018 $0.798
+0.00%
$-- $6,259
Jul 13, 2018 $0.767
+0.00%
$-- $6,248
Jul 12, 2018 $0.787
+0.00%
$-- $6,395
Jul 11, 2018 $0.836
+0.00%
$-- $6,527
Jul 10, 2018 $0.894
+0.00%
$-- $6,779
Jul 9, 2018 $0.877
+0.00%
$-- $6,825
Jul 8, 2018 $0.866
+0.00%
$-- $6,632
Jul 7, 2018 $0.873
+0.00%
$-- $6,623
Jul 6, 2018 $0.903
+0.00%
$-- $6,650
Jul 5, 2018 $0.905
+0.00%
$-- $6,589
Jul 4, 2018 $0.912
+0.00%
$-- $6,614
Jul 3, 2018 $0.886
+0.00%
$-- $6,463
Jul 2, 2018 $0.89
+0.00%
$-- $6,366
Jul 1, 2018 $0.906
+0.00%
$-- $6,381
Jun 30, 2018 $0.852
+0.00%
$-- $5,913
Jun 29, 2018 $0.892
+0.00%
$-- $6,097
Jun 28, 2018 $0.893
+0.00%
$-- $6,114
Jun 27, 2018 $0.91
+0.00%
$-- $6,211
Jun 26, 2018 $0.912
+0.00%
$-- $6,213
Jun 25, 2018 $0.868
+0.00%
$-- $6,037
Jun 24, 2018 $0.855
+0.00%
$-- $6,136
Jun 23, 2018 $0.897
+0.00%
$-- $6,394
Jun 22, 2018 $0.891
+0.00%
$-- $6,752
Jun 21, 2018 $0.885
+0.00%
$-- $6,710
Jun 20, 2018 $0.916
+0.00%
$-- $6,746
Jun 19, 2018 $0.892
+0.00%
$-- $6,550
Jun 18, 2018 $0.991
+0.00%
$-- $6,552
Jun 17, 2018 $0.99
+0.00%
$-- $6,506
Jun 16, 2018 $0.898
+0.00%
$-- $6,584
Jun 15, 2018 $0.856
+0.00%
$-- $6,525
Jun 14, 2018 $0.891
+0.00%
$-- $6,484
Jun 13, 2018 $0.986
+0.00%
$-- $6,802
Jun 12, 2018 $0.984
+0.00%
$-- $6,781
Jun 11, 2018 $1.11
+0.00%
$-- $7,250
Jun 10, 2018 $1.22
+0.00%
$-- $7,649
Jun 8, 2018 $1.29
+0.00%
$-- $7,684
Jun 7, 2018 $1.33
+0.00%
$-- $7,640
Jun 6, 2018 $1.31
+0.00%
$-- $7,562
Jun 5, 2018 $1.34
+0.00%
$-- $7,512
Jun 4, 2018 $1.46
+0.00%
$-- $7,699