Ionomy Historical Data

ION Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 1
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.01
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.06
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.06
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.1
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.14
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.05
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1.02
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.897
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.825
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.798
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.767
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.787
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.836
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.894
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.877
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.866
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.873
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.903
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.905
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.912
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.886
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.89
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.906
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.852
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.892
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.893
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.91
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.912
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.868
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.855
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.897
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.891
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.885
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.916
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.892
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.991
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.99
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.898
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.856
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.891
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.986
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.984
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.11
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.22
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.29
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.33
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.31
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.34
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.46
+0.00%
$ -- $ 7,699