Ionomy Historical Data

ION Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 1.4
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.41
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.38
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.48
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.48
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.44
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.53
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.59
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.58
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.52
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.65
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.82
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.89
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.92
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.97
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.96
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2.1
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2.11
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.18
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.21
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.12
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.07
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.23
+0.00%
$ -- $ 8,742
May 11, 2018 $ 2.62
+0.00%
$ -- $ 9,292
May 10, 2018 $ 2.63
+0.00%
$ -- $ 9,216
May 9, 2018 $ 2.68
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2.77
+0.00%
$ -- $ 9,385
May 7, 2018 $ 2.94
+0.00%
$ -- $ 9,671
May 6, 2018 $ 3.13
+0.00%
$ -- $ 9,840
May 5, 2018 $ 3.09
+0.00%
$ -- $ 9,674
May 4, 2018 $ 3
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.92
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.86
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2.94
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.97
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3.02
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 3.06
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 2.95
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 2.93
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3.19
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3.03
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 2.91
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 2.85
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 2.8
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 2.77
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 2.68
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 2.64
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 2.63
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 2.67
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 2.61
+0.00%
$ -- $ 7,992