Ionomy Historical Data

ION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 2.54
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 2.37
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 2.29
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 2.29
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 2.37
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 2.42
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 2.21
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 2.04
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 2.04
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 2.16
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 2.19
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 2.18
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 2.13
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 2.12
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 2.06
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 2.19
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 2.29
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.29
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2.41
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2.49
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2.54
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 2.52
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.6
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 2.65
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.58
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2.42
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.28
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2.54
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2.64
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.51
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2.89
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 3.11
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3.2
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3.07
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3.24
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3.13
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 3.33
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 3.58
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 3.36
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 3.67
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 3.64
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 3.97
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 3.74
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 3.22
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 2.5
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2.49
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 2.42
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.34
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 2.32
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 2.34
+0.00%
$ -- $ 10,120