Agricultural Ecology Protocol Historical Data

AEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0202
+18.83%
$ -- $ 3
May 31, 2019 $ 0.017
+3.32%
$ -- $ 2
May 30, 2019 $ 0.0165
-22.58%
$ -- $ 2
May 29, 2019 $ 0.0213
-0.48%
$ -- $ 52
May 28, 2019 $ 0.0214
-0.15%
$ -- $ 52
May 27, 2019 $ 0.0214
+166.50%
$ -- $ 52
May 26, 2019 $ 0.00803
+7.95%
$ -- $ 10
May 25, 2019 $ 0.00744
+0.51%
$ -- $ 9
May 24, 2019 $ 0.0074
+0.70%
$ -- $ 9
May 23, 2019 $ 0.00735
+113.95%
$ -- $ 9
May 22, 2019 $ 0.00344
-3.43%
$ -- $ 0
May 21, 2019 $ 0.00356
+0.78%
$ -- $ 0
May 20, 2019 $ 0.00353
+1.27%
$ -- $ 0
Apr 26, 2019 $ 0.00203
+0.86%
$ -- $ 2
Apr 25, 2019 $ 0.00201
-5.67%
$ -- $ 2
Apr 24, 2019 $ 0.00214
-3.79%
$ -- $ 2
Apr 23, 2019 $ 0.00222
+0.48%
$ -- $ 2
Apr 22, 2019 $ 0.00221
+1.10%
$ -- $ 2
Apr 21, 2019 $ 0.00219
-2.55%
$ -- $ 2
Apr 20, 2019 $ 0.00224
+0.59%
$ -- $ 2
Apr 19, 2019 $ 0.00223
-1.18%
$ -- $ 2
Apr 18, 2019 $ 0.00226
+4.12%
$ -- $ 2
Apr 17, 2019 $ 0.00217
-0.05%
$ -- $ 2
Apr 16, 2019 $ 0.00217
+3.71%
$ -- $ 2
Apr 15, 2019 $ 0.00209
-87.14%
$ -- $ 2
Apr 14, 2019 $ 0.0163
+2.10%
$ -- $ 27
Apr 13, 2019 $ 0.0159
-0.38%
$ -- $ 27
Apr 12, 2019 $ 0.016
-0.39%
$ -- $ 27
Apr 11, 2019 $ 0.016
+723.80%
$ -- $ 0
Apr 10, 2019 $ 0.00195
+1.12%
$ -- $ 1
Apr 9, 2019 $ 0.00193
-21.63%
$ -- $ 1
Apr 8, 2019 $ 0.00246
+26.56%
$ -- $ 4
Apr 7, 2019 $ 0.00194
-58.35%
$ -- $ 15
Apr 6, 2019 $ 0.00466
+0.01%
$ -- $ 7
Apr 5, 2019 $ 0.00466
+4.75%
$ -- $ 7
Apr 4, 2019 $ 0.00445
-2.13%
$ -- $ 7
Apr 3, 2019 $ 0.00455
-0.70%
$ -- $ 7
Apr 2, 2019 $ 0.00458
+13.95%
$ -- $ 6
Apr 1, 2019 $ 0.00402
-72.73%
$ -- $ 6
Mar 31, 2019 $ 0.0147
-1.55%
$ -- $ 0
Mar 30, 2019 $ 0.015
+1.20%
$ -- $ 0
Mar 29, 2019 $ 0.0148
+2.53%
$ -- $ 0
Mar 28, 2019 $ 0.0145
-0.99%
$ -- $ 0
Mar 27, 2019 $ 0.0146
+3.36%
$ -- $ 0
Mar 26, 2019 $ 0.0141
+0.64%
$ -- $ 0
Mar 25, 2019 $ 0.014
-1.71%
$ -- $ 0
Mar 24, 2019 $ 0.0143
-11.83%
$ -- $ 0
Mar 23, 2019 $ 0.0162
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.0161
+10.68%
$ -- $ 0
Mar 21, 2019 $ 0.0146
-2.23%
$ -- $ 0