Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $23.17
+0.00%
$46.34 billion $232
Dec 25, 2022 $23.17
+0.00%
$46.34 billion $232
Dec 24, 2022 $23.17
+0.00%
$46.34 billion $232
Dec 23, 2022 $23.17
-1.78%
$46.34 billion $232
Dec 22, 2022 $23.59
+0.62%
$47.18 billion $1,227
Dec 21, 2022 $22.48
+1.42%
$-- $1,911
Dec 20, 2022 $22.17
+2.35%
$44.34 billion $2,017
Dec 19, 2022 $21.66
-6.11%
$43.32 billion $16,202
Dec 18, 2022 $23.07
+0.00%
$46.14 billion $531
Dec 17, 2022 $23.07
+0.00%
$46.14 billion $531
Dec 16, 2022 $23.07
+2.47%
$46.14 billion $531
Dec 15, 2022 $22.52
-8.59%
$45.03 billion $45
Dec 14, 2022 $24.63
+2.28%
$49.26 billion $99
Dec 13, 2022 $24.08
+4.74%
$48.16 billion $289
Dec 12, 2022 $22.99
-9.88%
$45.98 billion $1,517
Dec 11, 2022 $25.51
+0.00%
$51.02 billion $8,775
Dec 10, 2022 $25.51
+0.00%
$51.02 billion $8,775
Dec 9, 2022 $25.51
+8.85%
$51.02 billion $8,775
Dec 8, 2022 $23.44
+8.10%
$46.87 billion $680
Dec 7, 2022 $21.68
+5.40%
$43.36 billion $304
Dec 6, 2022 $20.57
+4.44%
$41.14 billion $967
Dec 5, 2022 $19.7
-0.68%
$39.39 billion $4,097
Dec 4, 2022 $19.83
+0.00%
$39.66 billion $2,280
Dec 3, 2022 $19.83
+0.00%
$39.66 billion $2,280
Dec 2, 2022 $19.83
+13.15%
$39.66 billion $2,280
Dec 1, 2022 $17.02
-2.01%
$34.05 billion $85
Nov 30, 2022 $17.38
+12.75%
$34.75 billion $1,043
Nov 29, 2022 $15.41
+1.88%
$30.82 billion $1,464
Nov 28, 2022 $12.43
+0.93%
$-- $12
Nov 27, 2022 $12.32
+0.00%
$24.64 billion $12
Nov 26, 2022 $12.32
+0.00%
$24.64 billion $12
Nov 25, 2022 $12.32
-7.30%
$24.64 billion $12
Nov 24, 2022 $13.29
+0.00%
$26.58 billion $13
Nov 23, 2022 $13.29
+1.10%
$26.58 billion $13
Nov 22, 2022 $13.14
-2.77%
$26.29 billion $13
Nov 21, 2022 $13.52
-8.00%
$27.04 billion $2,704
Nov 20, 2022 $14.7
+0.00%
$29.39 billion $15
Nov 19, 2022 $14.7
+0.00%
$29.39 billion $15
Nov 18, 2022 $14.7
-6.93%
$29.39 billion $15
Nov 17, 2022 $15.79
+2.10%
$31.58 billion $11,921
Nov 16, 2022 $15.46
-5.01%
$30.93 billion $1,918
Nov 15, 2022 $16.28
+7.00%
$32.56 billion $17,859
Nov 14, 2022 $12.92
+1.93%
$-- $2,028
Nov 13, 2022 $12.68
+0.00%
$25.35 billion $1,990
Nov 12, 2022 $12.68
-6.61%
$25.35 billion $1,990
Nov 11, 2022 $13.57
+23.43%
$27.14 billion $9,815
Nov 10, 2022 $11
-3.69%
$21.99 billion $35,929
Nov 9, 2022 $11.42
+2.44%
$22.83 billion $39,882
Nov 8, 2022 $11.15
-5.71%
$22.29 billion $123,808
Nov 7, 2022 $11.82
+5.18%
$23.64 billion $18,771