Bilibili Inc. Historical Data

BILI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 23.17
+0.00%
$ 46.34 billion $ 232
Dec 25, 2022 $ 23.17
+0.00%
$ 46.34 billion $ 232
Dec 24, 2022 $ 23.17
+0.00%
$ 46.34 billion $ 232
Dec 23, 2022 $ 23.17
-1.78%
$ 46.34 billion $ 232
Dec 22, 2022 $ 23.59
+0.62%
$ 47.18 billion $ 1,227
Dec 21, 2022 $ 22.48
+1.42%
$ -- $ 1,911
Dec 20, 2022 $ 22.17
+2.35%
$ 44.34 billion $ 2,017
Dec 19, 2022 $ 21.66
-6.11%
$ 43.32 billion $ 16,202
Dec 18, 2022 $ 23.07
+0.00%
$ 46.14 billion $ 531
Dec 17, 2022 $ 23.07
+0.00%
$ 46.14 billion $ 531
Dec 16, 2022 $ 23.07
+2.47%
$ 46.14 billion $ 531
Dec 15, 2022 $ 22.52
-8.59%
$ 45.03 billion $ 45
Dec 14, 2022 $ 24.63
+2.28%
$ 49.26 billion $ 99
Dec 13, 2022 $ 24.08
+4.74%
$ 48.16 billion $ 289
Dec 12, 2022 $ 22.99
-9.88%
$ 45.98 billion $ 1,517
Dec 11, 2022 $ 25.51
+0.00%
$ 51.02 billion $ 8,775
Dec 10, 2022 $ 25.51
+0.00%
$ 51.02 billion $ 8,775
Dec 9, 2022 $ 25.51
+8.85%
$ 51.02 billion $ 8,775
Dec 8, 2022 $ 23.44
+8.10%
$ 46.87 billion $ 680
Dec 7, 2022 $ 21.68
+5.40%
$ 43.36 billion $ 304
Dec 6, 2022 $ 20.57
+4.44%
$ 41.14 billion $ 967
Dec 5, 2022 $ 19.7
-0.68%
$ 39.39 billion $ 4,097
Dec 4, 2022 $ 19.83
+0.00%
$ 39.66 billion $ 2,280
Dec 3, 2022 $ 19.83
+0.00%
$ 39.66 billion $ 2,280
Dec 2, 2022 $ 19.83
+13.15%
$ 39.66 billion $ 2,280
Dec 1, 2022 $ 17.02
-2.01%
$ 34.05 billion $ 85
Nov 30, 2022 $ 17.38
+12.75%
$ 34.75 billion $ 1,043
Nov 29, 2022 $ 15.41
+1.88%
$ 30.82 billion $ 1,464
Nov 28, 2022 $ 12.43
+0.93%
$ -- $ 12
Nov 27, 2022 $ 12.32
+0.00%
$ 24.64 billion $ 12
Nov 26, 2022 $ 12.32
+0.00%
$ 24.64 billion $ 12
Nov 25, 2022 $ 12.32
-7.30%
$ 24.64 billion $ 12
Nov 24, 2022 $ 13.29
+0.00%
$ 26.58 billion $ 13
Nov 23, 2022 $ 13.29
+1.10%
$ 26.58 billion $ 13
Nov 22, 2022 $ 13.14
-2.77%
$ 26.29 billion $ 13
Nov 21, 2022 $ 13.52
-8.00%
$ 27.04 billion $ 2,704
Nov 20, 2022 $ 14.7
+0.00%
$ 29.39 billion $ 15
Nov 19, 2022 $ 14.7
+0.00%
$ 29.39 billion $ 15
Nov 18, 2022 $ 14.7
-6.93%
$ 29.39 billion $ 15
Nov 17, 2022 $ 15.79
+2.10%
$ 31.58 billion $ 11,921
Nov 16, 2022 $ 15.46
-5.01%
$ 30.93 billion $ 1,918
Nov 15, 2022 $ 16.28
+7.00%
$ 32.56 billion $ 17,859
Nov 14, 2022 $ 12.92
+1.93%
$ -- $ 2,028
Nov 13, 2022 $ 12.68
+0.00%
$ 25.35 billion $ 1,990
Nov 12, 2022 $ 12.68
-6.61%
$ 25.35 billion $ 1,990
Nov 11, 2022 $ 13.57
+23.43%
$ 27.14 billion $ 9,815
Nov 10, 2022 $ 11
-3.69%
$ 21.99 billion $ 35,929
Nov 9, 2022 $ 11.42
+2.44%
$ 22.83 billion $ 39,882
Nov 8, 2022 $ 11.15
-5.71%
$ 22.29 billion $ 123,808
Nov 7, 2022 $ 11.82
+5.18%
$ 23.64 billion $ 18,771