Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $11.24
-3.85%
$22.48 billion $9,989
Nov 5, 2022 $11.69
-0.49%
$23.38 billion $3,330
Nov 4, 2022 $11.47
+20.71%
$22.95 billion $15,386
Nov 3, 2022 $9.51
+2.07%
$19.01 billion $4,053
Nov 2, 2022 $9.31
+0.15%
$18.63 billion $1,494
Nov 1, 2022 $9.3
+4.22%
$18.6 billion $11,510
Oct 31, 2022 $8.92
-4.68%
$17.84 billion $7,189
Oct 30, 2022 $9.36
+5.94%
$18.72 billion $702
Oct 29, 2022 $8.84
-0.93%
$17.67 billion $530
Oct 28, 2022 $8.92
-8.27%
$17.84 billion $7,856
Oct 27, 2022 $9.72
-6.80%
$19.44 billion $1,193
Oct 26, 2022 $10.43
+2.33%
$20.86 billion $6,057
Oct 25, 2022 $10.19
+13.54%
$20.39 billion $23,156
Oct 24, 2022 $8.98
-19.04%
$17.96 billion $110,602
Oct 23, 2022 $11.09
+0.35%
$22.18 billion $13,521
Oct 22, 2022 $11.05
+1.73%
$22.1 billion $6,592
Oct 21, 2022 $10.86
-1.88%
$21.72 billion $16,491
Oct 20, 2022 $11.07
-0.37%
$22.14 billion $22,974
Oct 19, 2022 $11.11
-9.48%
$22.22 billion $10,817
Oct 18, 2022 $12.27
+0.57%
$24.55 billion $221
Oct 17, 2022 $12.21
+5.90%
$24.41 billion $2,574
Oct 16, 2022 $11.53
-0.17%
$23.05 billion $2
Oct 15, 2022 $11.54
+0.30%
$23.09 billion $1,403
Oct 14, 2022 $11.51
-4.62%
$23.02 billion $667
Oct 13, 2022 $12.07
-3.26%
$24.14 billion $132,232
Oct 12, 2022 $12.48
-3.21%
$24.95 billion $27,204
Oct 11, 2022 $12.89
-6.67%
$25.78 billion $49,663
Oct 10, 2022 $13.81
-10.56%
$27.62 billion $260,201
Oct 9, 2022 $15.44
+0.01%
$30.88 billion $112,285
Oct 8, 2022 $15.44
+0.01%
$30.88 billion $111,471
Oct 7, 2022 $15.44
-4.08%
$30.88 billion $142,170
Oct 6, 2022 $16.09
-3.44%
$32.19 billion $21,522
Oct 5, 2022 $16.67
-1.87%
$33.33 billion $20,230
Oct 4, 2022 $16.98
+8.47%
$33.97 billion $15,387
Oct 3, 2022 $15.66
+0.57%
$31.32 billion $13,807
Oct 2, 2022 $15.57
-0.03%
$31.14 billion $6
Oct 1, 2022 $15.57
+1.07%
$31.15 billion $118
Sep 30, 2022 $15.41
+1.05%
$30.82 billion $14,601
Sep 29, 2022 $15.25
-5.67%
$30.5 billion $53,912
Sep 28, 2022 $16.17
+1.10%
$32.33 billion $10,507
Sep 27, 2022 $15.99
-0.97%
$31.98 billion $8,881
Sep 26, 2022 $16.15
-0.21%
$32.29 billion $15,366
Sep 25, 2022 $16.18
-0.01%
$32.36 billion $8,453
Sep 24, 2022 $16.18
+0.17%
$32.36 billion $8,549
Sep 23, 2022 $16.15
-1.87%
$32.31 billion $13,068
Sep 22, 2022 $16.49
+0.85%
$32.98 billion $25,061
Sep 21, 2022 $16.35
-2.25%
$-- $16,979
Sep 20, 2022 $16.73
-2.69%
$33.45 billion $13,268
Sep 19, 2022 $17.19
+0.73%
$34.38 billion $17,753
Sep 18, 2022 $17.06
+0.03%
$34.13 billion $6,041