Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $17.06
-0.76%
$34.12 billion $5,841
Sep 16, 2022 $17.19
-5.54%
$34.38 billion $159,812
Sep 15, 2022 $18.2
-2.34%
$36.4 billion $19,110
Sep 14, 2022 $18.63
+0.23%
$37.27 billion $123,368
Sep 13, 2022 $18.59
-7.67%
$37.18 billion $234,028
Sep 12, 2022 $20.13
+4.08%
$40.27 billion $36,053
Sep 11, 2022 $19.35
+0.01%
$38.69 billion $21,808
Sep 10, 2022 $19.34
+0.25%
$38.69 billion $21,389
Sep 9, 2022 $19.29
-4.03%
$38.59 billion $31,306
Sep 8, 2022 $20.1
-14.68%
$40.21 billion $68,701
Sep 7, 2022 $23.56
+3.33%
$47.13 billion $366
Sep 6, 2022 $22.8
-4.71%
$45.61 billion $426
Sep 5, 2022 $23.93
+1.70%
$47.86 billion $17
Sep 4, 2022 $23.53
+0.00%
$47.06 billion $47
Sep 3, 2022 $23.93
+0.00%
$47.85 billion $24
Sep 2, 2022 $23.93
-2.63%
$47.85 billion $287
Sep 1, 2022 $24.57
-2.50%
$49.14 billion $27
Aug 31, 2022 $25.2
+8.13%
$50.4 billion $10,626
Aug 30, 2022 $23.3
-3.92%
$46.61 billion $11,678
Aug 29, 2022 $24.25
-3.81%
$48.51 billion $10,143
Aug 28, 2022 $25.21
-0.07%
$50.43 billion $366
Aug 27, 2022 $25.23
-0.76%
$50.47 billion $267
Aug 26, 2022 $25.43
-6.71%
$50.85 billion $64,729
Aug 25, 2022 $27.26
+12.19%
$54.51 billion $111,337
Aug 24, 2022 $24.3
+1.68%
$48.59 billion $470
Aug 23, 2022 $23.89
+2.45%
$47.79 billion $1,081
Aug 22, 2022 $23.32
+2.05%
$46.65 billion $13,648
Aug 20, 2022 $22.9
+0.00%
$45.8 billion $488
Aug 19, 2022 $22.9
-1.42%
$45.8 billion $2,250
Aug 18, 2022 $23.23
-4.05%
$46.46 billion $1,139
Aug 17, 2022 $24.21
-3.41%
$48.42 billion $38,123
Aug 16, 2022 $25.07
-1.23%
$50.13 billion $163
Aug 15, 2022 $25.38
-0.19%
$50.75 billion $203
Aug 14, 2022 $25.1
+0.00%
$50.2 billion $7,898
Aug 13, 2022 $25.1
-0.12%
$50.2 billion $36,973
Aug 12, 2022 $25.13
-1.05%
$50.26 billion $222
Aug 11, 2022 $25.4
+5.16%
$50.79 billion $1,201
Aug 10, 2022 $24.15
+0.25%
$48.3 billion $1,548
Aug 9, 2022 $24.09
-3.15%
$48.18 billion $20,764
Aug 8, 2022 $24.87
+0.51%
$49.74 billion $13,627
Aug 7, 2022 $24.75
+0.00%
$49.49 billion $10
Aug 6, 2022 $24.44
+0.00%
$48.88 billion $35
Aug 5, 2022 $24.44
-2.39%
$48.88 billion $155
Aug 4, 2022 $25.04
+2.94%
$50.08 billion $2,581
Aug 3, 2022 $24.32
+2.25%
$48.65 billion $2,755
Aug 2, 2022 $23.79
+2.48%
$47.58 billion $1,230
Aug 1, 2022 $23.21
-5.00%
$46.43 billion $1,659
Jul 31, 2022 $24.44
+0.09%
$48.87 billion $2,297
Jul 30, 2022 $24.41
-0.28%
$48.83 billion $3,188
Jul 29, 2022 $24.48
-2.81%
$48.96 billion $2,904