Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $25.19
+0.00%
$50.38 billion $0
Jul 25, 2022 $25.38
-0.92%
$50.76 billion $25
Jul 24, 2022 $25.62
+0.00%
$51.23 billion $26
Jul 23, 2022 $25.62
+0.00%
$51.23 billion $128
Jul 22, 2022 $25.62
-4.67%
$51.23 billion $128
Jul 21, 2022 $26.87
+5.85%
$53.74 billion $7,070
Jul 20, 2022 $25.39
-0.87%
$50.77 billion $1,054
Jul 19, 2022 $25.61
+4.15%
$51.22 billion $3,495
Jul 18, 2022 $24.59
+7.14%
$49.18 billion $10,653
Jul 17, 2022 $22.95
+0.28%
$45.9 billion $188
Jul 16, 2022 $22.89
+3.82%
$45.77 billion $24
Jul 15, 2022 $22.05
-4.93%
$44.09 billion $32,264
Jul 14, 2022 $23.19
-6.65%
$46.38 billion $5,016
Jul 13, 2022 $24.84
+1.72%
$49.68 billion $71,005
Jul 12, 2022 $24.42
+1.60%
$48.84 billion $4,474
Jul 11, 2022 $24.04
-10.25%
$48.07 billion $17,908
Jul 10, 2022 $26.78
+0.84%
$53.56 billion $80
Jul 9, 2022 $26.56
-2.10%
$53.11 billion $6,269
Jul 8, 2022 $27.13
-3.12%
$54.25 billion $2,429
Jul 7, 2022 $28
+7.28%
$56 billion $32,496
Jul 6, 2022 $26.1
-5.33%
$52.2 billion $45,373
Jul 5, 2022 $27.57
+1.70%
$55.14 billion $27,343
Jul 4, 2022 $27.11
+1.42%
$54.22 billion $26,604
Jul 3, 2022 $26.73
-1.24%
$53.46 billion $4,249
Jul 2, 2022 $27.07
+2.06%
$54.13 billion $3,422
Jul 1, 2022 $26.52
+3.62%
$53.04 billion $1,651
Jun 30, 2022 $25.59
-1.24%
$51.19 billion $420
Jun 29, 2022 $25.91
-4.55%
$51.83 billion $179
Jun 28, 2022 $27.15
-3.64%
$54.3 billion $3,272
Jun 27, 2022 $28.18
+0.85%
$56.35 billion $507
Jun 26, 2022 $27.94
+0.46%
$55.88 billion $77
Jun 25, 2022 $27.81
-0.16%
$55.62 billion $28
Jun 24, 2022 $27.85
+0.27%
$55.71 billion $1,541
Jun 23, 2022 $27.78
+4.75%
$55.56 billion $77,324
Jun 22, 2022 $26.52
-4.84%
$53.04 billion $950
Jun 21, 2022 $27.87
+4.43%
$55.74 billion $17,717
Jun 20, 2022 $26.69
+0.64%
$53.38 billion $11,455
Jun 19, 2022 $26.52
-0.33%
$53.04 billion $5,762
Jun 18, 2022 $26.6
+0.32%
$53.21 billion $1,863
Jun 17, 2022 $26.52
+2.86%
$53.04 billion $107,335
Jun 16, 2022 $25.78
-4.23%
$51.56 billion $14,381
Jun 15, 2022 $26.92
+4.52%
$53.84 billion $25,523
Jun 14, 2022 $25.8
+12.65%
$51.61 billion $5,729
Jun 13, 2022 $22.91
-11.15%
$45.81 billion $53,998
Jun 12, 2022 $25.78
-1.57%
$51.57 billion $7,797
Jun 11, 2022 $26.19
-0.05%
$52.39 billion $2,008
Jun 10, 2022 $26.2
+4.79%
$52.41 billion $534,776
Jun 9, 2022 $25.01
-16.83%
$50.02 billion $98,134
Jun 8, 2022 $30.07
+6.26%
$60.14 billion $315,099
Jun 7, 2022 $28.3
+11.23%
$56.59 billion $125,400