Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili Inc. Historical Data

BILI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $25.44
+4.82%
$50.88 billion $112,908
Jun 5, 2022 $24.27
+0.25%
$48.54 billion $849
Jun 4, 2022 $24.21
-0.57%
$48.42 billion $49
Jun 3, 2022 $24.35
-2.75%
$48.7 billion $1,865
Jun 2, 2022 $25.04
+11.12%
$50.08 billion $82,469
Jun 1, 2022 $22.53
+0.44%
$45.06 billion $4,560
May 31, 2022 $22.43
+2.77%
$44.87 billion $123,906
May 30, 2022 $21.83
+2.73%
$43.66 billion $63,282
May 29, 2022 $21.25
-3.72%
$42.5 billion $4,123
May 28, 2022 $22.07
+3.04%
$44.14 billion $26,199
May 27, 2022 $21.42
+2.11%
$42.84 billion $18,005
May 26, 2022 $20.98
+9.91%
$41.95 billion $24,222
May 25, 2022 $19.09
+0.53%
$38.17 billion $14,074
May 24, 2022 $18.98
-8.46%
$37.97 billion $19,313
May 23, 2022 $20.74
-5.73%
$41.48 billion $10,349
May 22, 2022 $22
-0.16%
$44 billion $527
May 21, 2022 $22.04
+2.94%
$44.07 billion $707
May 20, 2022 $21.41
+0.09%
$42.81 billion $5,747
May 19, 2022 $21.4
+2.73%
$42.8 billion $238,542
May 18, 2022 $20.83
-1.96%
$41.67 billion $37,595
May 17, 2022 $21.25
+0.98%
$42.5 billion $21,611
May 16, 2022 $21.05
+0.53%
$42.09 billion $36,561
May 15, 2022 $20.93
+1.26%
$41.87 billion $771
May 14, 2022 $20.68
+1.43%
$41.35 billion $1,377
May 13, 2022 $20.38
+7.72%
$40.77 billion $38,579
May 12, 2022 $18.92
-1.28%
$37.85 billion $26,234
May 11, 2022 $19.17
+0.34%
$38.34 billion $90,653
May 10, 2022 $19.1
+0.61%
$38.21 billion $112,138
May 9, 2022 $18.99
-9.31%
$37.98 billion $159,029
May 8, 2022 $20.94
+0.40%
$41.88 billion $2,170
May 7, 2022 $20.86
-0.70%
$41.71 billion $792
May 6, 2022 $21
-2.04%
$42.01 billion $22,490
May 5, 2022 $21.44
-10.46%
$42.88 billion $23,999
May 4, 2022 $23.94
+2.20%
$47.89 billion $45,230
May 3, 2022 $23.43
-0.89%
$46.86 billion $10,079
May 2, 2022 $23.64
-2.87%
$47.28 billion $12,646
May 1, 2022 $24.34
-0.11%
$48.68 billion $4,723
Apr 30, 2022 $24.37
-1.66%
$48.73 billion $5,431
Apr 29, 2022 $24.78
+13.24%
$49.56 billion $87,814
Apr 28, 2022 $21.88
-3.92%
$43.76 billion $57,719
Apr 27, 2022 $22.46
+8.45%
$44.91 billion $28,287
Apr 26, 2022 $20.71
-3.26%
$41.41 billion $17,762
Apr 25, 2022 $21.41
+1.71%
$42.81 billion $44,881
Apr 24, 2022 $21.05
+0.36%
$42.09 billion $1,142
Apr 23, 2022 $20.97
-0.25%
$41.94 billion $4,462
Apr 22, 2022 $21.02
-0.53%
$42.05 billion $44,466
Apr 21, 2022 $21.14
-4.75%
$42.27 billion $23,482
Apr 20, 2022 $22.19
-7.49%
$44.38 billion $4,623
Apr 19, 2022 $23.99
+1.17%
$47.97 billion $20,686
Apr 18, 2022 $23.71
-4.89%
$47.42 billion $23,067