Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0543
+0.18%
$839,081 $85
Sep 16, 2022 $0.0542
+2.46%
$837,535 $83
Sep 15, 2022 $0.0529
-31.30%
$817,447 $171
Sep 14, 2022 $0.077
+28.33%
$1.19 million $51
Sep 13, 2022 $0.06
-2.44%
$927,161 $210
Sep 12, 2022 $0.0615
-2.54%
$950,340 $347
Sep 11, 2022 $0.0631
-30.43%
$975,064 $107
Sep 10, 2022 $0.0907
-2.26%
$1.4 million $870
Sep 9, 2022 $0.0928
+6.91%
$1.43 million $369
Sep 8, 2022 $0.0868
+43.00%
$1.34 million $496
Sep 7, 2022 $0.117
+100.34%
$1.81 million $1,797
Sep 6, 2022 $0.0586
-18.84%
$905,527 $497
Sep 5, 2022 $0.0722
-3.48%
$1.12 million $5,806
Sep 4, 2022 $0.0748
+0.81%
$1.16 million $689
Sep 3, 2022 $0.0743
+2.91%
$1.08 million $1,287
Sep 2, 2022 $0.0722
-4.24%
$1.05 million $7,264
Sep 1, 2022 $0.076
+2.29%
$1.11 million $8,018
Aug 31, 2022 $0.0743
-1.07%
$1.08 million $1,522
Aug 30, 2022 $0.0751
+4.60%
$1.09 million $1,781
Aug 29, 2022 $0.0719
-0.96%
$1.05 million $1,660
Aug 28, 2022 $0.0726
-19.60%
$1.05 million $1,057
Aug 27, 2022 $0.0893
-8.97%
$1.19 million $1,767
Aug 26, 2022 $0.0978
-4.68%
$1.3 million $530
Aug 25, 2022 $0.102
-4.94%
$1.27 million $359
Aug 24, 2022 $0.107
-4.37%
$1.34 million $269
Aug 23, 2022 $0.112
+3.99%
$1.4 million $618
Aug 22, 2022 $0.109
+4.12%
$1.35 million $221
Aug 21, 2022 $0.104
-10.85%
$1.3 million $1,907
Aug 20, 2022 $0.115
+1.23%
$1.44 million $5,961
Aug 19, 2022 $0.115
-9.33%
$1.43 million $805
Aug 18, 2022 $0.127
-9.71%
$1.55 million $563
Aug 17, 2022 $0.14
-1.82%
$1.72 million $1,283
Aug 16, 2022 $0.141
+5.56%
$1.73 million $3,191
Aug 15, 2022 $0.133
+3.58%
$1.64 million $3,402
Aug 14, 2022 $0.129
-10.64%
$1.56 million $775
Aug 13, 2022 $0.144
-19.68%
$1.75 million $2,857
Aug 12, 2022 $0.179
+71.35%
$2.18 million $6,799
Aug 11, 2022 $0.105
+0.77%
$1.28 million $2,419
Aug 10, 2022 $0.0802
-32.03%
$972,280 $1,982
Aug 9, 2022 $0.118
-1.75%
$1.43 million $140
Aug 8, 2022 $0.12
-0.82%
$1.46 million $49
Aug 7, 2022 $0.121
-3.29%
$1.47 million $6,276
Aug 6, 2022 $0.125
-2.83%
$1.52 million $19,115
Aug 5, 2022 $0.129
-1.58%
$1.56 million $14,839
Aug 4, 2022 $0.131
+4.62%
$1.59 million $15,216
Aug 3, 2022 $0.125
-12.14%
$1.52 million $12,654
Aug 2, 2022 $0.143
+4.57%
$1.73 million $21,941
Aug 1, 2022 $0.137
-3.54%
$1.66 million $14,732
Jul 31, 2022 $0.142
+1.34%
$1.72 million $19,908
Jul 30, 2022 $0.14
-0.81%
$1.69 million $13,216