Ethereum-bridged Lunr Token Historical Data

ELUNR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.142
-3.34%
$ 1.72 million $ 16,887
Jul 28, 2022 $ 0.147
+3.87%
$ 1.6 million $ 47,417
Jul 27, 2022 $ 0.141
+5.74%
$ 1.54 million $ 22,356
Jul 26, 2022 $ 0.133
+15.00%
$ 1.45 million $ 11,935
Jul 25, 2022 $ 0.116
-5.92%
$ 1.27 million $ 4,408
Jul 24, 2022 $ 0.123
+2.88%
$ 1.35 million $ 4,016
Jul 23, 2022 $ 0.12
-1.63%
$ 1.31 million $ 2,562
Jul 22, 2022 $ 0.122
-8.58%
$ 1.33 million $ 5,497
Jul 21, 2022 $ 0.133
+0.66%
$ 1.45 million $ 7,398
Jul 20, 2022 $ 0.133
+1.55%
$ 1.45 million $ 5,673
Jul 19, 2022 $ 0.13
-1.12%
$ 1.42 million $ 6,751
Jul 18, 2022 $ 0.132
+5.64%
$ 1.44 million $ 8,796
Jul 17, 2022 $ 0.125
-0.92%
$ 1.36 million $ 13,256
Jul 16, 2022 $ 0.126
-0.50%
$ 1.38 million $ 15,346
Jul 15, 2022 $ 0.127
+2.53%
$ 1.38 million $ 10,451
Jul 14, 2022 $ 0.124
+0.53%
$ 1.35 million $ 4,152
Jul 13, 2022 $ 0.123
-0.80%
$ 1.34 million $ 343,053
Jul 12, 2022 $ 0.124
-4.85%
$ 1.35 million $ 7,622
Jul 11, 2022 $ 0.131
-11.88%
$ 1.42 million $ 299,195
Jul 10, 2022 $ 0.148
-1.60%
$ 1.62 million $ 4,270
Jul 9, 2022 $ 0.15
-5.62%
$ 1.64 million $ 3,894
Jul 8, 2022 $ 0.16
-2.23%
$ 1.74 million $ 11,643
Jul 7, 2022 $ 0.163
-3.50%
$ 1.78 million $ 9,758
Jul 6, 2022 $ 0.169
+2.70%
$ 1.85 million $ 5,944
Jul 5, 2022 $ 0.165
-3.19%
$ 1.8 million $ 7,929
Jul 4, 2022 $ 0.17
+1.14%
$ 1.86 million $ 3,160
Jul 3, 2022 $ 0.168
-1.85%
$ 1.83 million $ 10,836
Jul 2, 2022 $ 0.171
-3.95%
$ 1.87 million $ 7,701
Jul 1, 2022 $ 0.179
-6.52%
$ 1.95 million $ 12,948
Jun 30, 2022 $ 0.19
-0.37%
$ 2.07 million $ 6,120
Jun 29, 2022 $ 0.191
-5.66%
$ 2.08 million $ 2,617
Jun 28, 2022 $ 0.202
-9.40%
$ 2.21 million $ 24,888
Jun 27, 2022 $ 0.224
-6.25%
$ 2.44 million $ 32,389
Jun 26, 2022 $ 0.238
-2.70%
$ 2.6 million $ 11,244
Jun 25, 2022 $ 0.245
+4.17%
$ 2.67 million $ 11,966
Jun 24, 2022 $ 0.24
+10.17%
$ 2.62 million $ 34,751
Jun 23, 2022 $ 0.218
+6.91%
$ 2.16 million $ 14,554
Jun 22, 2022 $ 0.2
+2.49%
$ 1.88 million $ 15,409
Jun 21, 2022 $ 0.196
+6.57%
$ 1.83 million $ 17,102
Jun 20, 2022 $ 0.183
-0.87%
$ 1.72 million $ 16,361
Jun 19, 2022 $ 0.185
+10.24%
$ 1.73 million $ 31,238
Jun 18, 2022 $ 0.168
-10.31%
$ 1.57 million $ 5,221
Jun 17, 2022 $ 0.187
-0.92%
$ 1.75 million $ 19,392
Jun 16, 2022 $ 0.189
-7.32%
$ 1.76 million $ 9,366
Jun 15, 2022 $ 0.203
-7.88%
$ 1.9 million $ 13,074
Jun 14, 2022 $ 0.221
+7.88%
$ 2.06 million $ 16,851
Jun 13, 2022 $ 0.204
-11.38%
$ 1.91 million $ 13,755
Jun 12, 2022 $ 0.23
-7.36%
$ 2.15 million $ 41,295
Jun 11, 2022 $ 0.249
-1.14%
$ 2.33 million $ 11,837
Jun 10, 2022 $ 0.251
-0.83%
$ 2.35 million $ 3,965