Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.142
-3.34%
$1.72 million $16,887
Jul 28, 2022 $0.147
+3.87%
$1.6 million $47,417
Jul 27, 2022 $0.141
+5.74%
$1.54 million $22,356
Jul 26, 2022 $0.133
+15.00%
$1.45 million $11,935
Jul 25, 2022 $0.116
-5.92%
$1.27 million $4,408
Jul 24, 2022 $0.123
+2.88%
$1.35 million $4,016
Jul 23, 2022 $0.12
-1.63%
$1.31 million $2,562
Jul 22, 2022 $0.122
-8.58%
$1.33 million $5,497
Jul 21, 2022 $0.133
+0.66%
$1.45 million $7,398
Jul 20, 2022 $0.133
+1.55%
$1.45 million $5,673
Jul 19, 2022 $0.13
-1.12%
$1.42 million $6,751
Jul 18, 2022 $0.132
+5.64%
$1.44 million $8,796
Jul 17, 2022 $0.125
-0.92%
$1.36 million $13,256
Jul 16, 2022 $0.126
-0.50%
$1.38 million $15,346
Jul 15, 2022 $0.127
+2.53%
$1.38 million $10,451
Jul 14, 2022 $0.124
+0.53%
$1.35 million $4,152
Jul 13, 2022 $0.123
-0.80%
$1.34 million $343,053
Jul 12, 2022 $0.124
-4.85%
$1.35 million $7,622
Jul 11, 2022 $0.131
-11.88%
$1.42 million $299,195
Jul 10, 2022 $0.148
-1.60%
$1.62 million $4,270
Jul 9, 2022 $0.15
-5.62%
$1.64 million $3,894
Jul 8, 2022 $0.16
-2.23%
$1.74 million $11,643
Jul 7, 2022 $0.163
-3.50%
$1.78 million $9,758
Jul 6, 2022 $0.169
+2.70%
$1.85 million $5,944
Jul 5, 2022 $0.165
-3.19%
$1.8 million $7,929
Jul 4, 2022 $0.17
+1.14%
$1.86 million $3,160
Jul 3, 2022 $0.168
-1.85%
$1.83 million $10,836
Jul 2, 2022 $0.171
-3.95%
$1.87 million $7,701
Jul 1, 2022 $0.179
-6.52%
$1.95 million $12,948
Jun 30, 2022 $0.19
-0.37%
$2.07 million $6,120
Jun 29, 2022 $0.191
-5.66%
$2.08 million $2,617
Jun 28, 2022 $0.202
-9.40%
$2.21 million $24,888
Jun 27, 2022 $0.224
-6.25%
$2.44 million $32,389
Jun 26, 2022 $0.238
-2.70%
$2.6 million $11,244
Jun 25, 2022 $0.245
+4.17%
$2.67 million $11,966
Jun 24, 2022 $0.24
+10.17%
$2.62 million $34,751
Jun 23, 2022 $0.218
+6.91%
$2.16 million $14,554
Jun 22, 2022 $0.2
+2.49%
$1.88 million $15,409
Jun 21, 2022 $0.196
+6.57%
$1.83 million $17,102
Jun 20, 2022 $0.183
-0.87%
$1.72 million $16,361
Jun 19, 2022 $0.185
+10.24%
$1.73 million $31,238
Jun 18, 2022 $0.168
-10.31%
$1.57 million $5,221
Jun 17, 2022 $0.187
-0.92%
$1.75 million $19,392
Jun 16, 2022 $0.189
-7.32%
$1.76 million $9,366
Jun 15, 2022 $0.203
-7.88%
$1.9 million $13,074
Jun 14, 2022 $0.221
+7.88%
$2.06 million $16,851
Jun 13, 2022 $0.204
-11.38%
$1.91 million $13,755
Jun 12, 2022 $0.23
-7.36%
$2.15 million $41,295
Jun 11, 2022 $0.249
-1.14%
$2.33 million $11,837
Jun 10, 2022 $0.251
-0.83%
$2.35 million $3,965