Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $1.21
-4.15%
$1.11 million $124
Jan 9, 2022 $1.27
+2.51%
$1.16 million $130
Jan 8, 2022 $1.24
-3.31%
$1.14 million $124
Jan 7, 2022 $1.28
-1.72%
$1.17 million $9,505
Jan 6, 2022 $1.3
-0.47%
$1.19 million $12,829
Jan 5, 2022 $1.31
-5.32%
$1.2 million $1,890
Jan 4, 2022 $1.39
-1.53%
$1.26 million $6,512
Jan 3, 2022 $1.41
-4.82%
$1.25 million $77,357
Jan 2, 2022 $1.48
+0.30%
$1.32 million $63,583
Jan 1, 2022 $1.48
+1.44%
$1.31 million $104
Dec 31, 2021 $1.45
-0.59%
$1.28 million $7,199
Dec 30, 2021 $1.45
-1.04%
$1.28 million $7,389
Dec 29, 2021 $1.47
-6.83%
$1.29 million $5,841
Dec 28, 2021 $1.57
-5.66%
$1.38 million $380
Dec 27, 2021 $1.67
-3.81%
$1.47 million $8,519
Dec 26, 2021 $1.74
-3.67%
$1.53 million $12,131
Dec 25, 2021 $1.81
+2.00%
$1.59 million $1,506
Dec 24, 2021 $1.77
-1.28%
$1.56 million $801
Dec 23, 2021 $1.79
+7.39%
$1.58 million $11,231
Dec 22, 2021 $1.67
-0.81%
$645,951 $10,774
Dec 21, 2021 $1.68
+16.52%
$642,657 $74,811
Dec 20, 2021 $1.44
-2.87%
$535,555 $7,850
Dec 19, 2021 $1.48
-5.21%
$551,881 $15,316
Dec 18, 2021 $1.58
+0.71%
$577,753 $547
Dec 17, 2021 $1.57
-4.96%
$-- $21,139
Download