Ethereum-bridged Lunr Token Historical Data

ELUNR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.436
+5.36%
$ 2.28 million $ 12,395
Feb 28, 2022 $ 0.413
+4.36%
$ 2.16 million $ 23,267
Feb 27, 2022 $ 0.397
+2.80%
$ 2.08 million $ 32,257
Feb 26, 2022 $ 0.386
-0.61%
$ 2.02 million $ 883
Feb 25, 2022 $ 0.387
+6.34%
$ 2.02 million $ 961
Feb 24, 2022 $ 0.364
-5.80%
$ 1.9 million $ 12,088
Feb 23, 2022 $ 0.388
-1.54%
$ 1.43 million $ 238
Feb 22, 2022 $ 0.395
-5.41%
$ 1.45 million $ 8,337
Feb 21, 2022 $ 0.416
-7.27%
$ 1.53 million $ 5,437
Feb 20, 2022 $ 0.45
-9.54%
$ 1.65 million $ 9,015
Feb 19, 2022 $ 0.498
-0.45%
$ 1.82 million $ 154
Feb 18, 2022 $ 0.501
-3.33%
$ 1.83 million $ 294
Feb 17, 2022 $ 0.516
-11.03%
$ 1.89 million $ 4,000
Feb 16, 2022 $ 0.58
-2.27%
$ 2.11 million $ 755
Feb 15, 2022 $ 0.594
+1.48%
$ 2.16 million $ 9,186
Feb 14, 2022 $ 0.585
-0.41%
$ 2.13 million $ 2,953
Feb 13, 2022 $ 0.589
-2.63%
$ 2.14 million $ 2,336
Feb 12, 2022 $ 0.605
-1.07%
$ 2.2 million $ 814
Feb 11, 2022 $ 0.611
-8.70%
$ 2.23 million $ 11,651
Feb 10, 2022 $ 0.67
-4.78%
$ 2.43 million $ 88
Feb 9, 2022 $ 0.709
+4.19%
$ 2.57 million $ 169
Feb 8, 2022 $ 0.681
-5.67%
$ 2.47 million $ 7,275
Feb 7, 2022 $ 0.722
+4.06%
$ 2.62 million $ 4,653
Feb 6, 2022 $ 0.694
-1.16%
$ 2.49 million $ 3,914
Feb 5, 2022 $ 0.701
+0.17%
$ 2.52 million $ 950
Feb 4, 2022 $ 0.699
+6.39%
$ 2.51 million $ 6,037
Feb 3, 2022 $ 0.653
-1.27%
$ 2.34 million $ 12,852
Feb 2, 2022 $ 0.66
-8.81%
$ 2.35 million $ 6,510
Feb 1, 2022 $ 0.724
+1.38%
$ 2.36 million $ 11,994
Jan 31, 2022 $ 0.716
-3.93%
$ 2.33 million $ 18,241
Jan 30, 2022 $ 0.745
-0.80%
$ 2.42 million $ 1,706
Jan 29, 2022 $ 0.751
-3.41%
$ 2.44 million $ 6,375
Jan 28, 2022 $ 0.778
+2.66%
$ 2.53 million $ 3,343
Jan 27, 2022 $ 0.759
-0.61%
$ 2.47 million $ 76
Jan 26, 2022 $ 0.766
-6.82%
$ 2.49 million $ 9,812
Jan 25, 2022 $ 0.823
+0.16%
$ 2.65 million $ 3,077
Jan 24, 2022 $ 0.823
-12.75%
$ 2.65 million $ 26,915
Jan 23, 2022 $ 0.943
-1.78%
$ 3 million $ 15,559
Jan 22, 2022 $ 0.96
-7.60%
$ 899,726 $ 8,291
Jan 21, 2022 $ 1.03
-10.06%
$ 962,150 $ 8,780
Jan 20, 2022 $ 1.14
-3.11%
$ 1.07 million $ 229
Jan 19, 2022 $ 1.18
+6.09%
$ 1.09 million $ 16,845
Jan 18, 2022 $ 1.11
-8.18%
$ 1.02 million $ 12,454
Jan 17, 2022 $ 1.21
-7.74%
$ 1.11 million $ 7,981
Jan 16, 2022 $ 1.31
-3.22%
$ 1.2 million $ 7,857
Jan 15, 2022 $ 1.35
+0.64%
$ 1.24 million $ 2,154
Jan 14, 2022 $ 1.34
+2.63%
$ 1.23 million $ 807
Jan 13, 2022 $ 1.31
-3.52%
$ 1.2 million $ 204
Jan 12, 2022 $ 1.36
+4.32%
$ 1.24 million $ 845
Jan 11, 2022 $ 1.3
-0.24%
$ 1.19 million $ 120