Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $86.19
+0.00%
$172.38 billion $88,431
Sep 17, 2022 $86.19
+0.00%
$172.38 billion $88,431
Sep 16, 2022 $86.19
-2.27%
$172.38 billion $88,431
Sep 15, 2022 $88.22
-1.52%
$176.45 billion $10,675
Sep 14, 2022 $89.59
+0.08%
$179.17 billion $5,017
Sep 13, 2022 $89.51
-5.48%
$179.02 billion $10,115
Sep 12, 2022 $94.7
+2.82%
$189.4 billion $4,924
Sep 11, 2022 $92.1
+0.00%
$184.2 billion $51,023
Sep 10, 2022 $92.1
+0.00%
$184.2 billion $51,023
Sep 9, 2022 $92.1
+3.02%
$184.2 billion $51,023
Sep 8, 2022 $89.91
-0.98%
$179.82 billion $5,125
Sep 7, 2022 $90.8
+2.68%
$181.6 billion $7,809
Sep 6, 2022 $88.36
-3.83%
$176.72 billion $22,620
Sep 5, 2022 $91.88
+0.00%
$183.76 billion $3,583
Sep 4, 2022 $91.88
+0.00%
$183.76 billion $3,583
Sep 3, 2022 $91.88
+0.00%
$183.76 billion $3,583
Sep 2, 2022 $91.88
-2.37%
$183.76 billion $3,583
Sep 1, 2022 $94.11
-0.36%
$188.22 billion $8,658
Aug 31, 2022 $94.45
+1.12%
$188.9 billion $5,006
Aug 30, 2022 $93.34
-3.50%
$186.69 billion $165,258
Aug 29, 2022 $96.73
-1.30%
$193.47 billion $4,256
Aug 28, 2022 $98.01
+0.00%
$196.02 billion $56,846
Aug 27, 2022 $98.01
+0.00%
$196.02 billion $56,846
Aug 26, 2022 $98.01
-2.19%
$196.02 billion $56,846
Aug 25, 2022 $100.25
+8.40%
$200.51 billion $28,172
Aug 24, 2022 $92.52
+3.09%
$185.03 billion $23,961
Aug 23, 2022 $90.07
-0.11%
$180.15 billion $6,936
Aug 22, 2022 $90.18
+0.43%
$180.35 billion $16,592
Aug 21, 2022 $89.79
+0.00%
$179.58 billion $152,742
Aug 20, 2022 $89.79
+0.00%
$179.58 billion $152,742
Aug 19, 2022 $89.79
-1.36%
$179.58 billion $152,742
Aug 18, 2022 $91.03
+1.20%
$182.06 billion $6,190
Aug 17, 2022 $89.96
-3.00%
$179.92 billion $24,289
Aug 16, 2022 $92.5
-1.03%
$185 billion $9,805
Aug 15, 2022 $93.47
-1.30%
$186.93 billion $15,328
Aug 14, 2022 $94.7
+0.00%
$189.4 billion $173,490
Aug 13, 2022 $94.7
+0.00%
$189.4 billion $173,490
Aug 12, 2022 $94.7
+0.35%
$189.4 billion $173,490
Aug 11, 2022 $94.71
+2.08%
$189.41 billion $74,154
Aug 10, 2022 $92.78
+1.85%
$185.56 billion $160,788
Aug 9, 2022 $91.09
-0.10%
$182.19 billion $17,126
Aug 8, 2022 $91.19
-1.37%
$182.37 billion $73,860
Aug 7, 2022 $92.46
+0.00%
$184.91 billion $78,217
Aug 6, 2022 $92.46
+0.00%
$184.91 billion $78,217
Aug 5, 2022 $92.46
-4.74%
$184.91 billion $78,217
Aug 4, 2022 $97.06
+0.31%
$194.11 billion $82,497
Aug 3, 2022 $96.63
+4.25%
$193.25 billion $48,119
Aug 2, 2022 $92.8
+3.06%
$185.6 billion $88,531
Aug 1, 2022 $90.08
+0.73%
$180.15 billion $30,175
Jul 31, 2022 $89.42
+0.00%
$178.85 billion $87,458