Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASGARD Historical Data

ASG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.000369
-7.78%
$-- $273
Dec 31, 2019 $0.00042
+0.01%
$-- $849
Dec 30, 2019 $0.00042
+0.06%
$-- $849
Dec 29, 2019 $0.00042
+13.48%
$-- $1,115
Dec 28, 2019 $0.00037
+8.87%
$-- $1,162
Dec 27, 2019 $0.00034
+9.65%
$-- $3,659
Dec 26, 2019 $0.00031
-18.39%
$-- $1,796
Dec 25, 2019 $0.00038
-0.07%
$-- $4,555
Dec 24, 2019 $0.00038
+2.78%
$-- $1,639
Dec 23, 2019 $0.00037
+23.06%
$-- $603
Dec 22, 2019 $0.000301
+0.78%
$-- $0
Dec 21, 2019 $0.000289
-19.01%
$-- $70
Dec 20, 2019 $0.000357
-8.33%
$-- $213
Dec 19, 2019 $0.000389
+2.67%
$-- $1,363
Dec 18, 2019 $0.000379
+30.81%
$-- $4,484
Dec 17, 2019 $0.00029
+26.04%
$-- $495
Dec 16, 2019 $0.000121
-0.20%
$-- $2
Dec 15, 2019 $0.000122
-54.27%
$-- $2
Dec 14, 2019 $0.000266
-1.57%
$-- $75
Dec 13, 2019 $0.00027
+0.06%
$-- $982
Dec 12, 2019 $0.00027
+3.85%
$-- $694
Dec 11, 2019 $0.00026
-13.35%
$-- $389
Dec 10, 2019 $0.0003
-0.04%
$-- $2,469
Dec 9, 2019 $0.0003
-3.11%
$-- $1,936
Dec 8, 2019 $0.00031
+40.72%
$-- $847
Dec 6, 2019 $0.00022
+0.05%
$-- $14
Dec 5, 2019 $0.00022
-31.29%
$-- $14
Dec 4, 2019 $0.000319
-0.17%
$-- $252
Dec 3, 2019 $0.00032
-5.86%
$-- $391
Dec 2, 2019 $0.00034
+9.60%
$-- $1,506
Dec 1, 2019 $0.00031
+24.00%
$-- $365
Nov 30, 2019 $0.00025
-46.75%
$-- $637
Nov 29, 2019 $0.00047
+38.20%
$-- $8,904
Nov 28, 2019 $0.00034
-22.67%
$-- $1,615
Nov 27, 2019 $0.000439
-2.36%
$-- $1,609
Nov 26, 2019 $0.00045
-4.11%
$-- $3,317
Nov 25, 2019 $0.00047
+0.35%
$-- $3,623
Nov 24, 2019 $0.000468
-21.90%
$-- $1,989
Nov 23, 2019 $0.000599
+62.45%
$-- $1,647
Nov 22, 2019 $0.000369
-19.55%
$-- $2,599
Nov 21, 2019 $0.000459
+4.33%
$-- $771
Nov 20, 2019 $0.00044
-11.96%
$-- $370
Nov 19, 2019 $0.0005
-4.53%
$-- $1,576
Nov 18, 2019 $0.000523
+13.40%
$-- $2,951
Nov 17, 2019 $0.000461
+8.73%
$-- $1,039
Nov 16, 2019 $0.000424
+51.60%
$-- $1,529
Nov 15, 2019 $0.000183
-17.42%
$-- $93
Nov 14, 2019 $0.000221
-1.26%
$-- $25,450
Nov 13, 2019 $0.000224
+0.43%
$-- $64,247
Nov 12, 2019 $0.000223
+0.29%
$-- $68,983