ASGARD Historical Data

ASG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000369
-7.78%
$ -- $ 273
Dec 31, 2019 $ 0.00042
+0.01%
$ -- $ 849
Dec 30, 2019 $ 0.00042
+0.06%
$ -- $ 849
Dec 29, 2019 $ 0.00042
+13.48%
$ -- $ 1,115
Dec 28, 2019 $ 0.00037
+8.87%
$ -- $ 1,162
Dec 27, 2019 $ 0.00034
+9.65%
$ -- $ 3,659
Dec 26, 2019 $ 0.00031
-18.39%
$ -- $ 1,796
Dec 25, 2019 $ 0.00038
-0.07%
$ -- $ 4,555
Dec 24, 2019 $ 0.00038
+2.78%
$ -- $ 1,639
Dec 23, 2019 $ 0.00037
+23.06%
$ -- $ 603
Dec 22, 2019 $ 0.000301
+0.78%
$ -- $ 0
Dec 21, 2019 $ 0.000289
-19.01%
$ -- $ 70
Dec 20, 2019 $ 0.000357
-8.33%
$ -- $ 213
Dec 19, 2019 $ 0.000389
+2.67%
$ -- $ 1,363
Dec 18, 2019 $ 0.000379
+30.81%
$ -- $ 4,484
Dec 17, 2019 $ 0.00029
+26.04%
$ -- $ 495
Dec 16, 2019 $ 0.000121
-0.20%
$ -- $ 2
Dec 15, 2019 $ 0.000122
-54.27%
$ -- $ 2
Dec 14, 2019 $ 0.000266
-1.57%
$ -- $ 75
Dec 13, 2019 $ 0.00027
+0.06%
$ -- $ 982
Dec 12, 2019 $ 0.00027
+3.85%
$ -- $ 694
Dec 11, 2019 $ 0.00026
-13.35%
$ -- $ 389
Dec 10, 2019 $ 0.0003
-0.04%
$ -- $ 2,469
Dec 9, 2019 $ 0.0003
-3.11%
$ -- $ 1,936
Dec 8, 2019 $ 0.00031
+40.72%
$ -- $ 847
Dec 6, 2019 $ 0.00022
+0.05%
$ -- $ 14
Dec 5, 2019 $ 0.00022
-31.29%
$ -- $ 14
Dec 4, 2019 $ 0.000319
-0.17%
$ -- $ 252
Dec 3, 2019 $ 0.00032
-5.86%
$ -- $ 391
Dec 2, 2019 $ 0.00034
+9.60%
$ -- $ 1,506
Dec 1, 2019 $ 0.00031
+24.00%
$ -- $ 365
Nov 30, 2019 $ 0.00025
-46.75%
$ -- $ 637
Nov 29, 2019 $ 0.00047
+38.20%
$ -- $ 8,904
Nov 28, 2019 $ 0.00034
-22.67%
$ -- $ 1,615
Nov 27, 2019 $ 0.000439
-2.36%
$ -- $ 1,609
Nov 26, 2019 $ 0.00045
-4.11%
$ -- $ 3,317
Nov 25, 2019 $ 0.00047
+0.35%
$ -- $ 3,623
Nov 24, 2019 $ 0.000468
-21.90%
$ -- $ 1,989
Nov 23, 2019 $ 0.000599
+62.45%
$ -- $ 1,647
Nov 22, 2019 $ 0.000369
-19.55%
$ -- $ 2,599
Nov 21, 2019 $ 0.000459
+4.33%
$ -- $ 771
Nov 20, 2019 $ 0.00044
-11.96%
$ -- $ 370
Nov 19, 2019 $ 0.0005
-4.53%
$ -- $ 1,576
Nov 18, 2019 $ 0.000523
+13.40%
$ -- $ 2,951
Nov 17, 2019 $ 0.000461
+8.73%
$ -- $ 1,039
Nov 16, 2019 $ 0.000424
+51.60%
$ -- $ 1,529
Nov 15, 2019 $ 0.000183
-17.42%
$ -- $ 93
Nov 14, 2019 $ 0.000221
-1.26%
$ -- $ 25,450
Nov 13, 2019 $ 0.000224
+0.43%
$ -- $ 64,247
Nov 12, 2019 $ 0.000223
+0.29%
$ -- $ 68,983