Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASGARD Historical Data

ASG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.000222
-2.01%
$-- $62,646
Nov 10, 2019 $0.000227
+2.25%
$-- $65,701
Nov 9, 2019 $0.000222
-4.81%
$-- $59,221
Nov 8, 2019 $0.000233
+2.38%
$-- $60,492
Nov 7, 2019 $0.000228
-2.01%
$-- $86,427
Nov 6, 2019 $0.000232
-3.62%
$-- $62,840
Nov 5, 2019 $0.000241
+0.41%
$-- $79,599
Nov 4, 2019 $0.00024
+0.30%
$-- $71,910
Nov 3, 2019 $0.000239
-2.33%
$-- $70,562
Nov 2, 2019 $0.000245
+0.41%
$-- $75,177
Nov 1, 2019 $0.000244
+1.49%
$-- $70,186
Oct 31, 2019 $0.00024
-15.07%
$-- $47,164
Oct 30, 2019 $0.000283
+0.40%
$-- $22,729
Oct 29, 2019 $0.000282
+6.83%
$-- $19,488
Oct 28, 2019 $0.000264
-7.07%
$-- $16,377
Oct 27, 2019 $0.000284
+1.45%
$-- $15,694
Oct 26, 2019 $0.000279
+3.96%
$-- $19,441
Oct 25, 2019 $0.000268
+20.88%
$-- $38,030
Oct 24, 2019 $0.000222
-5.13%
$-- $16,863
Oct 23, 2019 $0.000234
-66.60%
$-- $12,161
Oct 22, 2019 $0.000701
+88.83%
$-- $133
Oct 21, 2019 $0.000371
-6.91%
$-- $820
Oct 20, 2019 $0.000399
+17.90%
$-- $221
Oct 19, 2019 $0.000338
-6.00%
$-- $734
Oct 18, 2019 $0.000359
-31.75%
$-- $670
Oct 17, 2019 $0.000527
-37.83%
$-- $4,236
Oct 16, 2019 $0.000847
+8.94%
$-- $1,978
Oct 15, 2019 $0.000778
+66.98%
$-- $4,540
Oct 14, 2019 $0.000466
-16.58%
$-- $260,698
Oct 13, 2019 $0.000558
-3.65%
$-- $264,161
Oct 12, 2019 $0.00058
-6.37%
$-- $233,513
Oct 11, 2019 $0.000619
-22.22%
$-- $262,771
Oct 10, 2019 $0.000796
-10.78%
$-- $318,636
Oct 9, 2019 $0.000891
+4.41%
$-- $322,151
Oct 8, 2019 $0.000853
+7.20%
$-- $266,357
Oct 7, 2019 $0.000796
-25.01%
$-- $206,248
Oct 6, 2019 $0.00106
-9.01%
$-- $297,203
Oct 5, 2019 $0.00117
+0.28%
$-- $405,016
Oct 4, 2019 $0.00117
-5.35%
$-- $358,528
Oct 3, 2019 $0.00123
-2.50%
$-- $425,197
Oct 2, 2019 $0.00126
-2.38%
$-- $335,642
Oct 1, 2019 $0.00129
-2.53%
$-- $389,707
Sep 30, 2019 $0.00133
-6.17%
$-- $343,990
Sep 29, 2019 $0.00142
-7.43%
$-- $486,613
Sep 28, 2019 $0.00153
-39.46%
$-- $465,933
Sep 27, 2019 $0.00253
+1.77%
$-- $518,821
Sep 26, 2019 $0.00248
+4.06%
$-- $461,070
Sep 25, 2019 $0.00238
+3.46%
$-- $475,077
Sep 24, 2019 $0.00229
-11.71%
$-- $420,024
Sep 23, 2019 $0.0026
-9.58%
$-- $488,144