ASGARD Historical Data

ASG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00287
-5.51%
$ -- $ 723,287
Sep 21, 2019 $ 0.00304
+8.11%
$ -- $ 611,192
Sep 20, 2019 $ 0.00281
+2.21%
$ -- $ 644,075
Sep 19, 2019 $ 0.00275
+4.85%
$ -- $ 646,076
Sep 18, 2019 $ 0.00263
+64.09%
$ -- $ 803,668
Sep 17, 2019 $ 0.0016
-1.85%
$ -- $ 396,017
Sep 16, 2019 $ 0.00163
+4.09%
$ -- $ 328,797
Sep 15, 2019 $ 0.00157
-8.39%
$ -- $ 312,533
Sep 14, 2019 $ 0.00171
-12.70%
$ -- $ 344,469
Sep 13, 2019 $ 0.00196
-1.26%
$ -- $ 464,839
Sep 12, 2019 $ 0.00198
-1.93%
$ -- $ 445,817
Sep 11, 2019 $ 0.00202
-3.57%
$ -- $ 391,870
Sep 10, 2019 $ 0.0021
-0.24%
$ -- $ 402,795
Sep 9, 2019 $ 0.0021
-2.82%
$ -- $ 372,651
Sep 8, 2019 $ 0.00216
+4.20%
$ -- $ 408,064
Sep 7, 2019 $ 0.00207
-5.55%
$ -- $ 411,137
Sep 6, 2019 $ 0.0022
-17.64%
$ -- $ 427,367
Sep 5, 2019 $ 0.00267
+12.63%
$ -- $ 405,417
Sep 4, 2019 $ 0.00237
+43.17%
$ -- $ 476,931
Sep 3, 2019 $ 0.00165
-0.05%
$ -- $ 377,095
Sep 2, 2019 $ 0.00165
-12.80%
$ -- $ 390,226
Sep 1, 2019 $ 0.0019
-6.06%
$ -- $ 347,835
Aug 31, 2019 $ 0.00202
+0.21%
$ -- $ 420,396
Aug 30, 2019 $ 0.00202
-9.11%
$ -- $ 433,580
Aug 29, 2019 $ 0.00222
-19.18%
$ -- $ 443,929
Aug 28, 2019 $ 0.00275
+23.91%
$ -- $ 719,451
Aug 27, 2019 $ 0.00222
-1.66%
$ -- $ 468,012
Aug 26, 2019 $ 0.00225
-0.41%
$ -- $ 436,660
Aug 25, 2019 $ 0.00226
-7.96%
$ -- $ 318,946
Aug 24, 2019 $ 0.00245
-14.54%
$ -- $ 338,078
Aug 23, 2019 $ 0.00287
+10.21%
$ -- $ 230,431
Aug 22, 2019 $ 0.00261
-7.02%
$ -- $ 334,433
Aug 21, 2019 $ 0.0028
+0.49%
$ -- $ 342,323
Aug 20, 2019 $ 0.00279
+5.29%
$ -- $ 365,912
Aug 19, 2019 $ 0.00264
-17.82%
$ -- $ 307,171
Aug 18, 2019 $ 0.00322
-19.64%
$ -- $ 368,665
Aug 17, 2019 $ 0.004
-6.55%
$ -- $ 324,595
Aug 16, 2019 $ 0.00427
-23.42%
$ -- $ 319,905
Aug 15, 2019 $ 0.00556
-6.17%
$ -- $ 496,272
Aug 14, 2019 $ 0.00592
-3.84%
$ -- $ 563,464
Aug 13, 2019 $ 0.00616
-4.80%
$ -- $ 568,593
Aug 12, 2019 $ 0.00647
-15.91%
$ -- $ 573,373
Aug 11, 2019 $ 0.00769
-3.50%
$ -- $ 339,052
Aug 10, 2019 $ 0.00797
-7.20%
$ -- $ 627,314
Aug 9, 2019 $ 0.0086
+11.73%
$ -- $ 690,470
Aug 8, 2019 $ 0.00771
-20.31%
$ -- $ 692,457
Aug 7, 2019 $ 0.00967
-18.98%
$ -- $ 821,321
Aug 6, 2019 $ 0.0119
-0.57%
$ -- $ 1.16 million
Aug 5, 2019 $ 0.012
+12.35%
$ -- $ 1.24 million
Aug 4, 2019 $ 0.0107
-0.62%
$ -- $ 993,867