Coinranking
ASGARD Historical Data
ASG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2019 | $0.00287 | -5.51% | ||
| Sep 21, 2019 | $0.00304 | +8.11% | ||
| Sep 20, 2019 | $0.00281 | +2.21% | ||
| Sep 19, 2019 | $0.00275 | +4.85% | ||
| Sep 18, 2019 | $0.00263 | +64.09% | ||
| Sep 17, 2019 | $0.0016 | -1.85% | ||
| Sep 16, 2019 | $0.00163 | +4.09% | ||
| Sep 15, 2019 | $0.00157 | -8.39% | ||
| Sep 14, 2019 | $0.00171 | -12.70% | ||
| Sep 13, 2019 | $0.00196 | -1.26% | ||
| Sep 12, 2019 | $0.00198 | -1.93% | ||
| Sep 11, 2019 | $0.00202 | -3.57% | ||
| Sep 10, 2019 | $0.0021 | -0.24% | ||
| Sep 9, 2019 | $0.0021 | -2.82% | ||
| Sep 8, 2019 | $0.00216 | +4.20% | ||
| Sep 7, 2019 | $0.00207 | -5.55% | ||
| Sep 6, 2019 | $0.0022 | -17.64% | ||
| Sep 5, 2019 | $0.00267 | +12.63% | ||
| Sep 4, 2019 | $0.00237 | +43.17% | ||
| Sep 3, 2019 | $0.00165 | -0.05% | ||
| Sep 2, 2019 | $0.00165 | -12.80% | ||
| Sep 1, 2019 | $0.0019 | -6.06% | ||
| Aug 31, 2019 | $0.00202 | +0.21% | ||
| Aug 30, 2019 | $0.00202 | -9.11% | ||
| Aug 29, 2019 | $0.00222 | -19.18% | ||
| Aug 28, 2019 | $0.00275 | +23.91% | ||
| Aug 27, 2019 | $0.00222 | -1.66% | ||
| Aug 26, 2019 | $0.00225 | -0.41% | ||
| Aug 25, 2019 | $0.00226 | -7.96% | ||
| Aug 24, 2019 | $0.00245 | -14.54% | ||
| Aug 23, 2019 | $0.00287 | +10.21% | ||
| Aug 22, 2019 | $0.00261 | -7.02% | ||
| Aug 21, 2019 | $0.0028 | +0.49% | ||
| Aug 20, 2019 | $0.00279 | +5.29% | ||
| Aug 19, 2019 | $0.00264 | -17.82% | ||
| Aug 18, 2019 | $0.00322 | -19.64% | ||
| Aug 17, 2019 | $0.004 | -6.55% | ||
| Aug 16, 2019 | $0.00427 | -23.42% | ||
| Aug 15, 2019 | $0.00556 | -6.17% | ||
| Aug 14, 2019 | $0.00592 | -3.84% | ||
| Aug 13, 2019 | $0.00616 | -4.80% | ||
| Aug 12, 2019 | $0.00647 | -15.91% | ||
| Aug 11, 2019 | $0.00769 | -3.50% | ||
| Aug 10, 2019 | $0.00797 | -7.20% | ||
| Aug 9, 2019 | $0.0086 | +11.73% | ||
| Aug 8, 2019 | $0.00771 | -20.31% | ||
| Aug 7, 2019 | $0.00967 | -18.98% | ||
| Aug 6, 2019 | $0.0119 | -0.57% | ||
| Aug 5, 2019 | $0.012 | +12.35% | ||
| Aug 4, 2019 | $0.0107 | -0.62% | ||