Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASGARD Historical Data

ASG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.0108
+1.85%
$-- $352,348
Aug 2, 2019 $0.0106
-4.43%
$-- $1.02 million
Aug 1, 2019 $0.011
+18.05%
$-- $1.07 million
Jul 31, 2019 $0.00936
-15.96%
$-- $1.17 million
Jul 30, 2019 $0.0111
-7.03%
$-- $942,756
Jul 29, 2019 $0.012
+25.38%
$-- $1.13 million
Jul 28, 2019 $0.00955
-19.59%
$-- $699,805
Jul 27, 2019 $0.0119
-11.62%
$-- $949,950
Jul 26, 2019 $0.0134
-0.55%
$-- $1.28 million
Jul 25, 2019 $0.0135
-1.46%
$-- $1.31 million
Jul 24, 2019 $0.0137
+4.31%
$-- $1.27 million
Jul 23, 2019 $0.0131
-5.64%
$-- $1.35 million
Jul 22, 2019 $0.0139
-4.92%
$-- $1.47 million
Jul 21, 2019 $0.0147
-10.94%
$-- $1.33 million
Jul 20, 2019 $0.0165
-0.38%
$-- $1.8 million
Jul 19, 2019 $0.0165
-0.52%
$-- $1.95 million
Jul 18, 2019 $0.0166
+44.05%
$-- $2.08 million
Jul 17, 2019 $0.0115
+215.75%
$-- $1.43 million
Jul 16, 2019 $0.00365
-3.14%
$-- $379,744
Jul 15, 2019 $0.00377
-3.14%
$-- $436,102
Jul 14, 2019 $0.00389
-11.77%
$-- $312,839
Jul 13, 2019 $0.00441
-1.90%
$-- $486,605
Jul 12, 2019 $0.0045
-10.52%
$-- $553,035
Jul 11, 2019 $0.00502
+1.74%
$-- $464,797
Jul 10, 2019 $0.00494
-4.78%
$-- $463,544
Jul 9, 2019 $0.00519
+0.45%
$-- $417,326
Jul 8, 2019 $0.00516
-5.04%
$-- $404,435
Jul 7, 2019 $0.00544
+2.60%
$-- $415,623
Jul 6, 2019 $0.0053
-0.83%
$-- $367,760
Jul 5, 2019 $0.00534
-5.76%
$-- $451,870
Jul 4, 2019 $0.00567
-2.29%
$-- $460,094
Jul 3, 2019 $0.0058
+2.32%
$-- $509,145
Jul 2, 2019 $0.00567
-8.94%
$-- $384,854
Jul 1, 2019 $0.00623
-2.15%
$-- $457,725
Jun 30, 2019 $0.00637
-5.63%
$-- $447,594
Jun 29, 2019 $0.00675
+0.02%
$-- $465,870
Jun 28, 2019 $0.00674
+5.18%
$-- $494,877
Jun 27, 2019 $0.00641
-12.43%
$-- $420,381
Jun 26, 2019 $0.00732
-2.20%
$-- $587,734
Jun 25, 2019 $0.00749
-2.58%
$-- $551,408
Jun 24, 2019 $0.00769
+8.99%
$-- $369,034
Jun 23, 2019 $0.00705
-10.24%
$-- $416,772
Jun 22, 2019 $0.00786
+7.35%
$-- $372,568
Jun 21, 2019 $0.00732
-33.35%
$-- $420,998
Jun 20, 2019 $0.011
+8.75%
$-- $522,179
Jun 19, 2019 $0.0101
-9.09%
$-- $535,773
Jun 18, 2019 $0.0111
-6.11%
$-- $489,598
Jun 17, 2019 $0.0118
-7.81%
$-- $392,280
Jun 16, 2019 $0.0128
+1.94%
$-- $341,698
Jun 15, 2019 $0.0126
-4.11%
$-- $271,453