Coinranking
ASGARD Historical Data
ASG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2019 | $0.0131 | -1.99% | ||
| Jun 13, 2019 | $0.0134 | -1.03% | ||
| Jun 12, 2019 | $0.0135 | +1.66% | ||
| Jun 11, 2019 | $0.0133 | -3.50% | ||
| Jun 10, 2019 | $0.0138 | +3.11% | ||
| Jun 9, 2019 | $0.0134 | -5.12% | ||
| Jun 8, 2019 | $0.0141 | -20.04% | ||
| Jun 7, 2019 | $0.0176 | -13.32% | ||
| Jun 6, 2019 | $0.0203 | -41.70% | ||
| Jun 5, 2019 | $0.0349 | -12.40% | ||
| Jun 4, 2019 | $0.0398 | -9.29% | ||
| Jun 3, 2019 | $0.0439 | -10.74% | ||
| Jun 2, 2019 | $0.0492 | +2.98% | ||
| Jun 1, 2019 | $0.0478 | -14.19% | ||
| May 31, 2019 | $0.0557 | -13.65% | ||
| May 30, 2019 | $0.0645 | -7.25% | ||
| May 29, 2019 | $0.0695 | -7.17% | ||
| May 28, 2019 | $0.0749 | +99.10% | ||
| May 27, 2019 | $0.0376 | -3.52% | ||
| May 26, 2019 | $0.039 | -7.44% | ||
| May 25, 2019 | $0.0421 | -0.88% | ||
| May 24, 2019 | $0.0425 | -9.12% | ||
| May 23, 2019 | $0.0467 | +21.31% | ||
| May 22, 2019 | $0.0385 | -4.69% | ||
| May 21, 2019 | $0.0404 | +4.11% | ||
| May 20, 2019 | $0.0388 | +44.84% | ||
| May 19, 2019 | $0.0271 | +6.07% | ||
| May 18, 2019 | $0.0255 | -34.31% | ||
| May 17, 2019 | $0.0388 | -44.87% | ||
| May 16, 2019 | $0.0704 | -3.20% | ||
| May 15, 2019 | $0.0728 | -32.31% | ||
| May 14, 2019 | $0.108 | +12.86% | ||
| May 13, 2019 | $0.0953 | +315.61% | ||
| May 12, 2019 | $0.0229 | -61.02% | ||
| May 11, 2019 | $0.0588 | -13.79% | ||
| May 10, 2019 | $0.0682 | -0.96% | ||
| May 9, 2019 | $0.0689 | +3.00% | ||
| May 8, 2019 | $0.0669 | -12.41% | ||
| May 7, 2019 | $0.0763 | -20.34% | ||
| May 6, 2019 | $0.0958 | +7.36% | ||
| May 5, 2019 | $0.0892 | -8.34% | ||
| May 4, 2019 | $0.0974 | +7.81% | ||
| May 3, 2019 | $0.0903 | -32.40% | ||
| May 2, 2019 | $0.134 | +128.13% | ||
| May 1, 2019 | $0.0585 | -64.88% | ||
| Apr 30, 2019 | $0.167 | -1.88% | ||