Bad Idea AI Historical Data

BAD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₇111
-0.43%
$6.34 million $3.38 million
Oct 7, 2024 $0.0₇111
+0.34%
$6.36 million $3.61 million
Oct 6, 2024 $0.0₇111
+1.79%
$6.34 million $3.81 million
Oct 5, 2024 $0.0₇109
-2.40%
$6.25 million $3.66 million
Oct 4, 2024 $0.0₇111
+3.68%
$6.41 million $3.84 million
Oct 3, 2024 $0.0₇108
+3.71%
$6.19 million $3.84 million
Oct 2, 2024 $0.0₇104
-3.18%
$5.97 million $3.67 million
Oct 1, 2024 $0.0₇107
-8.13%
$6.16 million $3.45 million
Sep 30, 2024 $0.0₇117
-7.27%
$6.71 million $3 million
Sep 29, 2024 $0.0₇126
-12.92%
$7.24 million $2.68 million
Sep 28, 2024 $0.0₇144
+44.13%
$8.22 million $3.79 million
Sep 27, 2024 $0.0₈999
+10.49%
$5.7 million $2.75 million
Sep 26, 2024 $0.0₈907
-3.39%
$5.18 million $2.7 million
Sep 25, 2024 $0.0₈939
-8.96%
$5.36 million $1.31 million
Sep 24, 2024 $0.0₇103
+1.60%
$5.89 million $4.18 million
Sep 23, 2024 $0.0₇102
-0.76%
$5.8 million $3.13 million
Sep 22, 2024 $0.0₇102
-7.13%
$5.85 million $4.14 million
Sep 21, 2024 $0.0₇11
+4.44%
$6.32 million $3.97 million
Sep 20, 2024 $0.0₇106
-8.46%
$6.05 million $4.01 million
Sep 19, 2024 $0.0₇115
+2.69%
$6.61 million $3.62 million
Sep 18, 2024 $0.0₇112
+2.57%
$6.43 million $3.81 million
Sep 17, 2024 $0.0₇109
-1.30%
$6.27 million $3.32 million
Sep 16, 2024 $0.0₇111
+6.35%
$6.36 million $3.48 million
Sep 15, 2024 $0.0₇104
-8.27%
$5.98 million $3.55 million
Sep 14, 2024 $0.0₇114
+1.43%
$6.5 million $4.01 million
Sep 13, 2024 $0.0₇112
+4.78%
$6.41 million $3.64 million
Sep 12, 2024 $0.0₇107
-0.11%
$6.12 million $3.54 million
Sep 11, 2024 $0.0₇107
+1.25%
$6.12 million $3.28 million
Sep 10, 2024 $0.0₇106
+4.84%
$6.04 million $3.47 million
Sep 9, 2024 $0.0₇101
+3.43%
$5.77 million $3.22 million
Sep 8, 2024 $0.0₈977
-1.68%
$5.59 million $3.25 million
Sep 7, 2024 $0.0₈994
+8.22%
$5.68 million $3.06 million
Sep 6, 2024 $0.0₈919
-5.49%
$5.25 million $3.66 million
Sep 5, 2024 $0.0₈972
-5.33%
$5.55 million $2.78 million
Sep 4, 2024 $0.0₇103
-4.90%
$5.87 million $3.14 million
Sep 3, 2024 $0.0₇108
-4.65%
$6.17 million $3.28 million
Sep 2, 2024 $0.0₇113
+8.49%
$6.47 million $3.62 million
Sep 1, 2024 $0.0₇104
-2.11%
$5.96 million $3.42 million
Aug 31, 2024 $0.0₇107
-4.08%
$6.1 million $3.79 million
Aug 30, 2024 $0.0₇111
+0.62%
$6.36 million $3.7 million
Aug 29, 2024 $0.0₇11
-0.84%
$6.32 million $3.86 million
Aug 28, 2024 $0.0₇111
-0.07%
$6.37 million $4.22 million
Aug 27, 2024 $0.0₇111
-4.01%
$6.38 million $3.02 million
Aug 26, 2024 $0.0₇116
-7.60%
$6.66 million $4.08 million
Aug 25, 2024 $0.0₇126
-0.53%
$7.22 million $3.61 million
Aug 24, 2024 $0.0₇127
-3.69%
$7.24 million $3.82 million
Aug 23, 2024 $0.0₇131
+6.82%
$7.52 million $3.61 million
Aug 22, 2024 $0.0₇123
+0.45%
$7.04 million $4.16 million
Aug 21, 2024 $0.0₇123
+1.87%
$7.01 million $4.41 million
Aug 20, 2024 $0.0₇12
+4.54%
$6.88 million $4.25 million