Bad Idea AI Historical Data

BAD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₇115
-3.05%
$6.58 million $4.02 million
Aug 18, 2024 $0.0₇119
+4.34%
$6.79 million $3.9 million
Aug 17, 2024 $0.0₇114
-1.46%
$6.54 million $4.41 million
Aug 16, 2024 $0.0₇115
-8.92%
$6.64 million $3.52 million
Aug 15, 2024 $0.0₇126
-5.58%
$7.29 million $3.03 million
Aug 14, 2024 $0.0₇134
+4.13%
$7.72 million $3.07 million
Aug 13, 2024 $0.0₇129
-1.98%
$7.41 million $3.6 million
Aug 12, 2024 $0.0₇131
-1.63%
$7.56 million $3.8 million
Aug 11, 2024 $0.0₇133
-2.45%
$7.69 million $3.85 million
Aug 10, 2024 $0.0₇137
+0.29%
$7.51 million $3.56 million
Aug 9, 2024 $0.0₇136
-4.77%
$7.49 million $3.7 million
Aug 8, 2024 $0.0₇143
+15.29%
$7.86 million $3.87 million
Aug 7, 2024 $0.0₇124
-6.89%
$6.82 million $4.22 million
Aug 6, 2024 $0.0₇133
+0.09%
$7.33 million $4.3 million
Aug 5, 2024 $0.0₇134
-7.42%
$7.33 million $3.24 million
Aug 4, 2024 $0.0₇144
-5.96%
$7.92 million $2.32 million
Aug 3, 2024 $0.0₇153
-2.93%
$8.43 million $2.84 million
Aug 2, 2024 $0.0₇158
-7.75%
$8.68 million $3.68 million
Aug 1, 2024 $0.0₇171
-0.16%
$9.41 million $3.46 million
Jul 31, 2024 $0.0₇171
-2.19%
$9.43 million $3.94 million
Jul 30, 2024 $0.0₇175
-2.05%
$9.64 million $3.77 million
Jul 29, 2024 $0.0₇179
+1.10%
$9.84 million $3.78 million
Jul 28, 2024 $0.0₇177
-0.22%
$9.74 million $4.37 million
Jul 27, 2024 $0.0₇178
-5.56%
$9.8 million $4.31 million
Jul 26, 2024 $0.0₇188
+1.07%
$10.38 million $4.58 million
Jul 25, 2024 $0.0₇186
-1.44%
$10.27 million $3.85 million
Jul 24, 2024 $0.0₇189
-3.15%
$10.41 million $4.38 million
Jul 23, 2024 $0.0₇195
+2.00%
$10.76 million $4.67 million
Jul 22, 2024 $0.0₇191
-6.79%
$10.55 million $5.76 million
Jul 21, 2024 $0.0₇205
-2.91%
$11.33 million $6.56 million
Jul 20, 2024 $0.0₇212
+6.21%
$11.63 million $5.95 million
Jul 19, 2024 $0.0₇199
+8.16%
$10.95 million $5.98 million
Jul 18, 2024 $0.0₇185
+1.05%
$10.19 million $4.51 million
Jul 17, 2024 $0.0₇183
-3.48%
$10.08 million $4.9 million
Jul 16, 2024 $0.0₇19
-2.10%
$10.44 million $4.71 million
Jul 15, 2024 $0.0₇194
+10.00%
$10.68 million $5.11 million
Jul 14, 2024 $0.0₇177
+0.09%
$9.71 million $5 million
Jul 13, 2024 $0.0₇176
+2.95%
$9.74 million $5.41 million
Jul 12, 2024 $0.0₇171
-1.94%
$9.46 million $4.98 million
Jul 11, 2024 $0.0₇175
+2.62%
$9.64 million $5.4 million
Jul 10, 2024 $0.0₇17
+0.10%
$9.4 million $5.03 million
Jul 9, 2024 $0.0₇17
-1.12%
$9.39 million $4.69 million
Jul 8, 2024 $0.0₇172
-0.62%
$9.5 million $4.91 million
Jul 7, 2024 $0.0₇173
-7.57%
$9.56 million $5.03 million
Jul 6, 2024 $0.0₇187
+7.21%
$10.37 million $5.15 million
Jul 5, 2024 $0.0₇175
-12.58%
$9.68 million $4.24 million
Jul 4, 2024 $0.0₇2
-7.09%
$11.09 million $5.1 million
Jul 3, 2024 $0.0₇218
-2.59%
$12.05 million $4.02 million
Jul 2, 2024 $0.0₇223
-1.77%
$12.37 million $4.95 million
Jul 1, 2024 $0.0₇229
-1.17%
$12.59 million $5.33 million