Bad Idea AI Historical Data

BAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0₇232
+2.67%
$12.82 million $5.18 million
Jun 29, 2024 $0.0₇226
-1.73%
$12.49 million $5.96 million
Jun 28, 2024 $0.0₇229
-0.81%
$12.7 million $5.54 million
Jun 27, 2024 $0.0₇231
+0.61%
$12.81 million $5.09 million
Jun 26, 2024 $0.0₇23
-0.39%
$12.73 million $4.44 million
Jun 25, 2024 $0.0₇231
+2.06%
$12.78 million $4.71 million
Jun 24, 2024 $0.0₇226
-0.73%
$12.53 million $4.93 million
Jun 23, 2024 $0.0₇228
-2.74%
$12.61 million $4.98 million
Jun 22, 2024 $0.0₇235
-1.10%
$13.02 million $3.94 million
Jun 21, 2024 $0.0₇238
+2.43%
$13.17 million $5.34 million
Jun 20, 2024 $0.0₇232
-1.96%
$12.86 million $4.79 million
Jun 19, 2024 $0.0₇237
+3.65%
$13.08 million $5.4 million
Jun 18, 2024 $0.0₇228
-0.58%
$12.65 million $5.24 million
Jun 17, 2024 $0.0₇229
-5.94%
$12.71 million $4.22 million
Jun 16, 2024 $0.0₇244
+1.32%
$13.51 million $4.35 million
Jun 15, 2024 $0.0₇241
-2.30%
$13.35 million $4.37 million
Jun 14, 2024 $0.0₇246
-1.25%
$13.67 million $4.14 million
Jun 13, 2024 $0.0₇249
+0.72%
$13.83 million $4.69 million
Jun 12, 2024 $0.0₇248
+2.21%
$13.73 million $6.19 million
Jun 11, 2024 $0.0₇242
-4.23%
$13.44 million $5.73 million
Jun 10, 2024 $0.0₇253
-5.54%
$14.03 million $4.72 million
Jun 9, 2024 $0.0₇268
+3.91%
$14.85 million $4.53 million
Jun 8, 2024 $0.0₇258
-13.96%
$14.22 million $5.7 million
Jun 7, 2024 $0.0₇299
-3.04%
$16.57 million $4.27 million
Jun 6, 2024 $0.0₇309
+9.23%
$17.1 million $4.89 million
Jun 5, 2024 $0.0₇283
-7.58%
$15.64 million $4.23 million
Jun 4, 2024 $0.0₇306
+21.74%
$16.92 million $3.78 million
Jun 3, 2024 $0.0₇251
+4.76%
$13.89 million $2.9 million
Jun 2, 2024 $0.0₇24
-2.63%
$13.27 million $2.82 million
Jun 1, 2024 $0.0₇247
+1.03%
$13.65 million $3.13 million
May 31, 2024 $0.0₇244
+0.81%
$13.52 million $3.11 million
May 30, 2024 $0.0₇242
-5.07%
$13.41 million $2.53 million
May 29, 2024 $0.0₇255
-3.93%
$14.14 million $2.84 million
May 28, 2024 $0.0₇265
+1.16%
$14.69 million $3.43 million
May 27, 2024 $0.0₇262
+1.36%
$14.52 million $2.72 million
May 26, 2024 $0.0₇259
+3.66%
$14.33 million $2.84 million
May 25, 2024 $0.0₇25
-7.38%
$13.93 million $2.53 million
May 24, 2024 $0.0₇269
-5.85%
$15.03 million $2.72 million
May 23, 2024 $0.0₇286
+0.23%
$15.96 million $2.8 million
May 22, 2024 $0.0₇286
-6.17%
$15.93 million $2.92 million
May 21, 2024 $0.0₇304
-1.05%
$16.98 million $2.71 million
May 20, 2024 $0.0₇308
+19.20%
$17.17 million $3.2 million
May 19, 2024 $0.0₇258
-1.10%
$14.41 million $2.6 million
May 18, 2024 $0.0₇261
-8.57%
$14.58 million $2.75 million
May 17, 2024 $0.0₇286
+15.91%
$15.99 million $2.38 million
May 16, 2024 $0.0₇247
-0.16%
$13.79 million $2.2 million
May 15, 2024 $0.0₇248
+4.41%
$13.82 million $2.11 million
May 14, 2024 $0.0₇237
-5.01%
$13.24 million $1.75 million
May 13, 2024 $0.0₇25
-0.73%
$13.93 million $2.7 million
May 12, 2024 $0.0₇251
+0.24%
$14.03 million $2.26 million