Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0₇229
-0.81%
$12.7 million $5.54 million
Jun 27, 2024 $0.0₇231
+0.61%
$12.81 million $5.09 million
Jun 26, 2024 $0.0₇23
-0.39%
$12.73 million $4.44 million
Jun 25, 2024 $0.0₇231
+2.06%
$12.78 million $4.71 million
Jun 24, 2024 $0.0₇226
-0.73%
$12.53 million $4.93 million
Jun 23, 2024 $0.0₇228
-2.74%
$12.61 million $4.98 million
Jun 22, 2024 $0.0₇235
-1.10%
$13.02 million $3.94 million
Jun 21, 2024 $0.0₇238
+2.43%
$13.17 million $5.34 million
Jun 20, 2024 $0.0₇232
-1.96%
$12.86 million $4.79 million
Jun 19, 2024 $0.0₇237
+3.65%
$13.08 million $5.4 million
Jun 18, 2024 $0.0₇228
-0.58%
$12.65 million $5.24 million
Jun 17, 2024 $0.0₇229
-5.94%
$12.71 million $4.22 million
Jun 16, 2024 $0.0₇244
+1.32%
$13.51 million $4.35 million
Jun 15, 2024 $0.0₇241
-2.30%
$13.35 million $4.37 million
Jun 14, 2024 $0.0₇246
-1.25%
$13.67 million $4.14 million
Jun 13, 2024 $0.0₇249
+0.72%
$13.83 million $4.69 million
Jun 12, 2024 $0.0₇248
+2.21%
$13.73 million $6.19 million
Jun 11, 2024 $0.0₇242
-4.23%
$13.44 million $5.73 million
Jun 10, 2024 $0.0₇253
-5.54%
$14.03 million $4.72 million
Jun 9, 2024 $0.0₇268
+3.91%
$14.85 million $4.53 million
Jun 8, 2024 $0.0₇258
-13.96%
$14.22 million $5.7 million
Jun 7, 2024 $0.0₇299
-3.04%
$16.57 million $4.27 million
Jun 6, 2024 $0.0₇309
+9.23%
$17.1 million $4.89 million
Jun 5, 2024 $0.0₇283
-7.58%
$15.64 million $4.23 million
Jun 4, 2024 $0.0₇306
+21.74%
$16.92 million $3.78 million
Jun 3, 2024 $0.0₇251
+4.76%
$13.89 million $2.9 million
Jun 2, 2024 $0.0₇24
-2.63%
$13.27 million $2.82 million
Jun 1, 2024 $0.0₇247
+1.03%
$13.65 million $3.13 million
May 31, 2024 $0.0₇244
+0.81%
$13.52 million $3.11 million
May 30, 2024 $0.0₇242
-5.07%
$13.41 million $2.53 million
May 29, 2024 $0.0₇255
-3.93%
$14.14 million $2.84 million
May 28, 2024 $0.0₇265
+1.16%
$14.69 million $3.43 million
May 27, 2024 $0.0₇262
+1.36%
$14.52 million $2.72 million
May 26, 2024 $0.0₇259
+3.66%
$14.33 million $2.84 million
May 25, 2024 $0.0₇25
-7.38%
$13.93 million $2.53 million
May 24, 2024 $0.0₇269
-5.85%
$15.03 million $2.72 million
May 23, 2024 $0.0₇286
+0.23%
$15.96 million $2.8 million
May 22, 2024 $0.0₇286
-6.17%
$15.93 million $2.92 million
May 21, 2024 $0.0₇304
-1.05%
$16.98 million $2.71 million
May 20, 2024 $0.0₇308
+19.20%
$17.17 million $3.2 million
May 19, 2024 $0.0₇258
-1.10%
$14.41 million $2.6 million
May 18, 2024 $0.0₇261
-8.57%
$14.58 million $2.75 million
May 17, 2024 $0.0₇286
+15.91%
$15.99 million $2.38 million
May 16, 2024 $0.0₇247
-0.16%
$13.79 million $2.2 million
May 15, 2024 $0.0₇248
+4.41%
$13.82 million $2.11 million
May 14, 2024 $0.0₇237
-5.01%
$13.24 million $1.75 million
May 13, 2024 $0.0₇25
-0.73%
$13.93 million $2.7 million
May 12, 2024 $0.0₇251
+0.24%
$14.03 million $2.26 million
May 11, 2024 $0.0₇251
-3.00%
$13.49 million $2.49 million
May 10, 2024 $0.0₇259
+0.93%
$13.91 million $2.21 million