Bad Idea AI Historical Data

BAD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0₇251
-3.00%
$13.49 million $2.49 million
May 10, 2024 $0.0₇259
+0.93%
$13.91 million $2.21 million
May 9, 2024 $0.0₇256
+1.00%
$13.78 million $2 million
May 8, 2024 $0.0₇254
-1.88%
$13.64 million $2.14 million
May 7, 2024 $0.0₇258
-0.55%
$13.9 million $1.69 million
May 6, 2024 $0.0₇26
-11.00%
$13.96 million $2.73 million
May 5, 2024 $0.0₇292
+14.36%
$15.69 million $2.4 million
May 4, 2024 $0.0₇255
-1.12%
$13.73 million $1.55 million
May 3, 2024 $0.0₇258
+1.99%
$13.89 million $1.31 million
May 2, 2024 $0.0₇253
+0.59%
$13.61 million $1.25 million
May 1, 2024 $0.0₇251
-1.70%
$13.52 million $1.42 million
Apr 30, 2024 $0.0₇255
-6.11%
$13.73 million $1.75 million
Apr 29, 2024 $0.0₇272
-2.33%
$14.64 million $1.84 million
Apr 28, 2024 $0.0₇278
+1.29%
$14.98 million $1.77 million
Apr 27, 2024 $0.0₇274
+0.51%
$14.84 million $1.74 million
Apr 26, 2024 $0.0₇273
-2.90%
$14.77 million $1.66 million
Apr 25, 2024 $0.0₇281
-0.64%
$15.22 million $1.47 million
Apr 24, 2024 $0.0₇283
-5.27%
$15.31 million $1.23 million
Apr 23, 2024 $0.0₇299
-0.75%
$16.17 million $1.95 million
Apr 22, 2024 $0.0₇301
-9.50%
$16.3 million $1.92 million
Apr 21, 2024 $0.0₇333
+7.59%
$18 million $2.01 million
Apr 20, 2024 $0.0₇309
+3.18%
$16.88 million $1.74 million
Apr 19, 2024 $0.0₇3
-1.90%
$16.38 million $1.62 million
Apr 18, 2024 $0.0₇306
+7.66%
$16.7 million $2.05 million
Apr 17, 2024 $0.0₇284
-4.24%
$15.51 million $1.88 million
Apr 16, 2024 $0.0₇297
-1.58%
$16.18 million $1.93 million
Apr 15, 2024 $0.0₇301
-3.01%
$16.45 million $1.87 million
Apr 14, 2024 $0.0₇311
+7.28%
$16.95 million $1.88 million
Apr 13, 2024 $0.0₇29
-5.90%
$15.82 million $2 million
Apr 12, 2024 $0.0₇308
-12.39%
$16.81 million $1.69 million
Apr 11, 2024 $0.0₇352
-3.65%
$19.19 million $1.8 million
Apr 10, 2024 $0.0₇365
-3.22%
$19.94 million $1.73 million
Apr 9, 2024 $0.0₇378
-9.22%
$20.6 million $1.65 million
Apr 8, 2024 $0.0₇416
+3.69%
$22.7 million $1.76 million
Apr 7, 2024 $0.0₇401
-1.33%
$21.9 million $1.99 million
Apr 6, 2024 $0.0₇407
+0.39%
$22.18 million $2.24 million
Apr 5, 2024 $0.0₇405
-0.42%
$22.11 million $2.31 million
Apr 4, 2024 $0.0₇407
+2.25%
$22.2 million $2.26 million
Apr 3, 2024 $0.0₇398
-2.22%
$21.72 million $2.26 million
Apr 2, 2024 $0.0₇407
-5.68%
$22.21 million $2.01 million
Apr 1, 2024 $0.0₇432
-9.30%
$23.56 million $2.09 million
Mar 31, 2024 $0.0₇476
+1.85%
$25.98 million $1.35 million
Mar 30, 2024 $0.0₇468
-5.17%
$25.54 million $1.26 million
Mar 29, 2024 $0.0₇494
-10.14%
$26.95 million $1.83 million
Mar 28, 2024 $0.0₇55
-2.59%
$30.01 million $1.75 million
Mar 27, 2024 $0.0₇565
-17.07%
$30.81 million $2.12 million
Mar 26, 2024 $0.0₇681
+22.21%
$37.16 million $2.02 million
Mar 25, 2024 $0.0₇557
+10.16%
$30.4 million $1.67 million
Mar 24, 2024 $0.0₇507
+8.30%
$27.69 million $1.29 million
Mar 23, 2024 $0.0₇468
-4.53%
$25.56 million $1.49 million