Bad Idea AI Historical Data

BAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0₇491
-6.71%
$26.78 million $1.69 million
Mar 21, 2024 $0.0₇526
-5.42%
$28.7 million $1.61 million
Mar 20, 2024 $0.0₇555
+9.51%
$30.31 million $1.39 million
Mar 19, 2024 $0.0₇506
-24.56%
$27.62 million $1.74 million
Mar 18, 2024 $0.0₇671
+20.61%
$36.62 million $1.99 million
Mar 17, 2024 $0.0₇556
+14.67%
$30.34 million $1.79 million
Mar 16, 2024 $0.0₇485
-20.71%
$25.95 million $1.59 million
Mar 15, 2024 $0.0₇611
-1.35%
$32.74 million $2.12 million
Mar 14, 2024 $0.0₇621
-4.92%
$33.28 million $3.09 million
Mar 13, 2024 $0.0₇652
+65.82%
$34.93 million $2.99 million
Mar 12, 2024 $0.0₇393
-7.69%
$21.07 million $1.21 million
Mar 11, 2024 $0.0₇427
+7.78%
$22.87 million $1.35 million
Mar 10, 2024 $0.0₇396
-9.27%
$21.22 million $1.41 million
Mar 9, 2024 $0.0₇437
+24.08%
$23.13 million $1.23 million
Mar 8, 2024 $0.0₇352
-3.94%
$18.64 million $608,226
Mar 7, 2024 $0.0₇366
-13.94%
$19.4 million $1.03 million
Mar 6, 2024 $0.0₇425
+9.05%
$22.52 million $1.12 million
Mar 5, 2024 $0.0₇39
-5.44%
$20.64 million $1.52 million
Mar 4, 2024 $0.0₇413
+4.92%
$21.87 million $1.44 million
Mar 3, 2024 $0.0₇394
+26.24%
$20.85 million $1.24 million
Mar 2, 2024 $0.0₇309
+27.40%
$16.35 million $974,795
Mar 1, 2024 $0.0₇243
+6.64%
$12.84 million $1.07 million
Feb 29, 2024 $0.0₇227
+0.11%
$12.04 million $893,920
Feb 28, 2024 $0.0₇227
-0.48%
$12.03 million $1.05 million
Feb 27, 2024 $0.0₇228
+1.72%
$12.09 million $1.19 million
Feb 26, 2024 $0.0₇224
+8.53%
$11.88 million $1.22 million
Feb 25, 2024 $0.0₇207
-3.48%
$10.94 million $933,746
Feb 24, 2024 $0.0₇214
+0.52%
$11.35 million $1.2 million
Feb 23, 2024 $0.0₇213
-0.38%
$11.29 million $1.02 million
Feb 22, 2024 $0.0₇214
-8.58%
$11.33 million $919,740
Feb 21, 2024 $0.0₇233
-6.29%
$12.36 million $895,933
Feb 20, 2024 $0.0₇248
+5.57%
$13.17 million $928,263
Feb 19, 2024 $0.0₇235
+7.47%
$12.45 million $844,313
Feb 18, 2024 $0.0₇218
+4.67%
$11.58 million $723,770
Feb 17, 2024 $0.0₇209
-5.19%
$11.06 million $429,984
Feb 16, 2024 $0.0₇22
+0.57%
$11.67 million $712,490
Feb 15, 2024 $0.0₇219
-5.79%
$11.6 million $439,317
Feb 14, 2024 $0.0₇232
-4.97%
$12.31 million $825,476
Feb 13, 2024 $0.0₇244
+2.40%
$12.95 million $826,185
Feb 12, 2024 $0.0₇239
-7.51%
$12.65 million $860,041
Feb 11, 2024 $0.0₇258
-1.49%
$13.68 million $888,887
Feb 10, 2024 $0.0₇262
+4.78%
$13.88 million $909,920
Feb 9, 2024 $0.0₇25
+15.38%
$13.25 million $783,153
Feb 8, 2024 $0.0₇217
+0.74%
$11.49 million $854,744
Feb 7, 2024 $0.0₇215
+2.55%
$11.4 million $894,348
Feb 6, 2024 $0.0₇21
+2.32%
$11.12 million $952,096
Feb 5, 2024 $0.0₇205
-7.38%
$10.87 million $704,714
Feb 4, 2024 $0.0₇221
-3.85%
$11.73 million $796,791
Feb 3, 2024 $0.0₇23
+2.95%
$12.19 million $738,208
Feb 2, 2024 $0.0₇223
+5.63%
$11.84 million $905,668