Bad Idea AI Historical Data

BAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₇394
+7.21%
$ 20.75 million $ 842,974
Dec 6, 2023 $ 0.0₇368
+2.83%
$ 19.36 million $ 912,139
Dec 5, 2023 $ 0.0₇357
+5.37%
$ 18.8 million $ 823,241
Dec 4, 2023 $ 0.0₇339
+3.41%
$ 17.71 million $ 825,179
Dec 3, 2023 $ 0.0₇327
-0.18%
$ 17.12 million $ 799,978
Dec 2, 2023 $ 0.0₇328
+1.52%
$ 17.15 million $ 909,445
Dec 1, 2023 $ 0.0₇323
-2.98%
$ 16.9 million $ 696,102
Nov 30, 2023 $ 0.0₇333
+10.61%
$ 17.42 million $ 965,888
Nov 29, 2023 $ 0.0₇301
-2.51%
$ 15.74 million $ 871,551
Nov 28, 2023 $ 0.0₇311
-3.06%
$ 16.24 million $ 863,991
Nov 27, 2023 $ 0.0₇32
-1.78%
$ 16.73 million $ 857,685
Nov 26, 2023 $ 0.0₇326
-0.40%
$ 17.04 million $ 894,335
Nov 25, 2023 $ 0.0₇328
-11.63%
$ 17.13 million $ 819,339
Nov 24, 2023 $ 0.0₇371
+19.39%
$ 19.38 million $ 998,452
Nov 23, 2023 $ 0.0₇311
-3.76%
$ 16.26 million $ 715,206
Nov 22, 2023 $ 0.0₇323
+3.85%
$ 16.85 million $ 925,447
Nov 21, 2023 $ 0.0₇311
-12.56%
$ 16.22 million $ 861,128
Nov 20, 2023 $ 0.0₇355
-3.26%
$ 18.54 million $ 881,196
Nov 19, 2023 $ 0.0₇367
-0.62%
$ 19.19 million $ 830,477
Nov 18, 2023 $ 0.0₇37
+2.72%
$ 19.31 million $ 861,244
Nov 17, 2023 $ 0.0₇36
-2.73%
$ 18.81 million $ 811,291
Nov 16, 2023 $ 0.0₇37
-6.59%
$ 19.32 million $ 902,426
Nov 15, 2023 $ 0.0₇396
+4.22%
$ 20.65 million $ 1.01 million
Nov 14, 2023 $ 0.0₇38
-6.83%
$ 19.83 million $ 933,257
Nov 13, 2023 $ 0.0₇408
-0.50%
$ 21.28 million $ 964,712
Nov 12, 2023 $ 0.0₇41
+7.00%
$ 21.39 million $ 901,032
Nov 11, 2023 $ 0.0₇384
+5.23%
$ 20.04 million $ 888,877
Nov 10, 2023 $ 0.0₇365
-14.16%
$ 19.06 million $ 959,924
Nov 9, 2023 $ 0.0₇425
+22.95%
$ 22.2 million $ 997,956
Nov 8, 2023 $ 0.0₇346
-2.30%
$ 18.09 million $ 888,736
Nov 7, 2023 $ 0.0₇354
-7.74%
$ 18.57 million $ 829,961
Nov 6, 2023 $ 0.0₇384
-6.18%
$ 20.12 million $ 685,448
Nov 5, 2023 $ 0.0₇409
+4.25%
$ 21.49 million $ 852,526
Nov 4, 2023 $ 0.0₇393
-8.21%
$ 20.63 million $ 788,819
Nov 3, 2023 $ 0.0₇428
+7.41%
$ 22.15 million $ 786,076
Nov 2, 2023 $ 0.0₇398
-3.26%
$ 20.63 million $ 924,688
Nov 1, 2023 $ 0.0₇412
-4.84%
$ 21.36 million $ 854,943
Oct 31, 2023 $ 0.0₇433
-1.25%
$ 22.44 million $ 830,025
Oct 30, 2023 $ 0.0₇438
-3.99%
$ 22.72 million $ 812,773
Oct 29, 2023 $ 0.0₇456
+2.11%
$ 23.67 million $ 801,935
Oct 28, 2023 $ 0.0₇447
+7.67%
$ 23.18 million $ 898,396
Oct 27, 2023 $ 0.0₇415
-2.48%
$ 21.53 million $ 862,364
Oct 26, 2023 $ 0.0₇426
-2.39%
$ 22.14 million $ 885,879
Oct 25, 2023 $ 0.0₇436
-3.92%
$ 22.7 million $ 843,192
Oct 24, 2023 $ 0.0₇454
-5.16%
$ 23.63 million $ 876,547
Oct 23, 2023 $ 0.0₇478
+14.07%
$ 24.87 million $ 952,987
Oct 22, 2023 $ 0.0₇418
-6.28%
$ 21.78 million $ 924,960
Oct 21, 2023 $ 0.0₇447
-4.73%
$ 23.28 million $ 1.01 million
Oct 20, 2023 $ 0.0₇469
-5.69%
$ 24.47 million $ 887,069
Oct 19, 2023 $ 0.0₇498
+0.63%
$ 25.96 million $ 952,726