Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0₇256
+1.00%
$13.78 million $2 million
May 8, 2024 $0.0₇254
-1.88%
$13.64 million $2.14 million
May 7, 2024 $0.0₇258
-0.55%
$13.9 million $1.69 million
May 6, 2024 $0.0₇26
-11.00%
$13.96 million $2.73 million
May 5, 2024 $0.0₇292
+14.36%
$15.69 million $2.4 million
May 4, 2024 $0.0₇255
-1.12%
$13.73 million $1.55 million
May 3, 2024 $0.0₇258
+1.99%
$13.89 million $1.31 million
May 2, 2024 $0.0₇253
+0.59%
$13.61 million $1.25 million
May 1, 2024 $0.0₇251
-1.70%
$13.52 million $1.42 million
Apr 30, 2024 $0.0₇255
-6.11%
$13.73 million $1.75 million
Apr 29, 2024 $0.0₇272
-2.33%
$14.64 million $1.84 million
Apr 28, 2024 $0.0₇278
+1.29%
$14.98 million $1.77 million
Apr 27, 2024 $0.0₇274
+0.51%
$14.84 million $1.74 million
Apr 26, 2024 $0.0₇273
-2.90%
$14.77 million $1.66 million
Apr 25, 2024 $0.0₇281
-0.64%
$15.22 million $1.47 million
Apr 24, 2024 $0.0₇283
-5.27%
$15.31 million $1.23 million
Apr 23, 2024 $0.0₇299
-0.75%
$16.17 million $1.95 million
Apr 22, 2024 $0.0₇301
-9.50%
$16.3 million $1.92 million
Apr 21, 2024 $0.0₇333
+7.59%
$18 million $2.01 million
Apr 20, 2024 $0.0₇309
+3.18%
$16.88 million $1.74 million
Apr 19, 2024 $0.0₇3
-1.90%
$16.38 million $1.62 million
Apr 18, 2024 $0.0₇306
+7.66%
$16.7 million $2.05 million
Apr 17, 2024 $0.0₇284
-4.24%
$15.51 million $1.88 million
Apr 16, 2024 $0.0₇297
-1.58%
$16.18 million $1.93 million
Apr 15, 2024 $0.0₇301
-3.01%
$16.45 million $1.87 million
Apr 14, 2024 $0.0₇311
+7.28%
$16.95 million $1.88 million
Apr 13, 2024 $0.0₇29
-5.90%
$15.82 million $2 million
Apr 12, 2024 $0.0₇308
-12.39%
$16.81 million $1.69 million
Apr 11, 2024 $0.0₇352
-3.65%
$19.19 million $1.8 million
Apr 10, 2024 $0.0₇365
-3.22%
$19.94 million $1.73 million
Apr 9, 2024 $0.0₇378
-9.22%
$20.6 million $1.65 million
Apr 8, 2024 $0.0₇416
+3.69%
$22.7 million $1.76 million
Apr 7, 2024 $0.0₇401
-1.33%
$21.9 million $1.99 million
Apr 6, 2024 $0.0₇407
+0.39%
$22.18 million $2.24 million
Apr 5, 2024 $0.0₇405
-0.42%
$22.11 million $2.31 million
Apr 4, 2024 $0.0₇407
+2.25%
$22.2 million $2.26 million
Apr 3, 2024 $0.0₇398
-2.22%
$21.72 million $2.26 million
Apr 2, 2024 $0.0₇407
-5.68%
$22.21 million $2.01 million
Apr 1, 2024 $0.0₇432
-9.30%
$23.56 million $2.09 million
Mar 31, 2024 $0.0₇476
+1.85%
$25.98 million $1.35 million
Mar 30, 2024 $0.0₇468
-5.17%
$25.54 million $1.26 million
Mar 29, 2024 $0.0₇494
-10.14%
$26.95 million $1.83 million
Mar 28, 2024 $0.0₇55
-2.59%
$30.01 million $1.75 million
Mar 27, 2024 $0.0₇565
-17.07%
$30.81 million $2.12 million
Mar 26, 2024 $0.0₇681
+22.21%
$37.16 million $2.02 million
Mar 25, 2024 $0.0₇557
+10.16%
$30.4 million $1.67 million
Mar 24, 2024 $0.0₇507
+8.30%
$27.69 million $1.29 million
Mar 23, 2024 $0.0₇468
-4.53%
$25.56 million $1.49 million
Mar 22, 2024 $0.0₇491
-6.71%
$26.78 million $1.69 million
Mar 21, 2024 $0.0₇526
-5.42%
$28.7 million $1.61 million