Bad Idea AI Historical Data

BAD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₇494
-1.69%
$ 25.79 million $ 1.03 million
Oct 17, 2023 $ 0.0₇503
+2.55%
$ 26.21 million $ 897,063
Oct 16, 2023 $ 0.0₇491
-1.03%
$ 25.57 million $ 915,740
Oct 15, 2023 $ 0.0₇496
+1.74%
$ 25.83 million $ 981,469
Oct 14, 2023 $ 0.0₇487
-8.21%
$ 25.41 million $ 952,396
Oct 13, 2023 $ 0.0₇531
+1.27%
$ 27.68 million $ 882,294
Oct 12, 2023 $ 0.0₇524
+1.77%
$ 27.34 million $ 927,515
Oct 11, 2023 $ 0.0₇515
+0.13%
$ 26.88 million $ 929,738
Oct 10, 2023 $ 0.0₇514
-4.61%
$ 26.86 million $ 1.04 million
Oct 9, 2023 $ 0.0₇539
-9.45%
$ 28.16 million $ 876,811
Oct 8, 2023 $ 0.0₇595
-15.28%
$ 31.14 million $ 755,204
Oct 7, 2023 $ 0.0₇703
+9.33%
$ 36.73 million $ 1.01 million
Oct 6, 2023 $ 0.0₇667
+8.96%
$ 34.65 million $ 604,651
Oct 5, 2023 $ 0.0₇612
+20.98%
$ 31.8 million $ 1.09 million
Oct 4, 2023 $ 0.0₇506
-1.20%
$ 26.28 million $ 961,183
Oct 3, 2023 $ 0.0₇512
+1.74%
$ 26.6 million $ 894,934
Oct 2, 2023 $ 0.0₇503
-3.80%
$ 26.14 million $ 1.07 million
Oct 1, 2023 $ 0.0₇524
-4.74%
$ 27.18 million $ 996,712
Sep 30, 2023 $ 0.0₇55
+28.46%
$ 28.54 million $ 595,655
Sep 29, 2023 $ 0.0₇428
+10.50%
$ 22.17 million $ 748,615
Sep 28, 2023 $ 0.0₇387
+0.96%
$ 20.08 million $ 960,796
Sep 27, 2023 $ 0.0₇384
+6.11%
$ 19.89 million $ 753,660
Sep 26, 2023 $ 0.0₇361
-20.16%
$ 18.77 million $ 736,574
Sep 25, 2023 $ 0.0₇452
-0.79%
$ 23.52 million $ 611,147
Sep 24, 2023 $ 0.0₇456
-0.65%
$ 23.71 million $ 670,349
Sep 23, 2023 $ 0.0₇459
+0.77%
$ 23.87 million $ 774,985
Sep 22, 2023 $ 0.0₇456
-6.73%
$ 23.79 million $ 787,296
Sep 21, 2023 $ 0.0₇488
-2.47%
$ 25.47 million $ 727,980
Sep 20, 2023 $ 0.0₇5
-12.19%
$ 26.13 million $ 828,845
Sep 19, 2023 $ 0.0₇569
+0.42%
$ 29.71 million $ 782,116
Sep 18, 2023 $ 0.0₇567
-2.39%
$ 29.59 million $ 943,045
Sep 17, 2023 $ 0.0₇58
-5.77%
$ 30.39 million $ 634,612
Sep 16, 2023 $ 0.0₇616
+1.57%
$ 32.25 million $ 733,984
Sep 15, 2023 $ 0.0₇597
-7.76%
$ 31.29 million $ 724,044
Sep 14, 2023 $ 0.0₇648
-1.84%
$ 33.93 million $ 830,149
Sep 13, 2023 $ 0.0₇66
-3.90%
$ 34.56 million $ 871,377
Sep 12, 2023 $ 0.0₇686
+2.67%
$ 35.95 million $ 830,721
Sep 11, 2023 $ 0.0₇668
-7.93%
$ 35.05 million $ 801,090
Sep 10, 2023 $ 0.0₇726
-3.71%
$ 38.07 million $ 594,953
Sep 9, 2023 $ 0.0₇754
-4.30%
$ 39.63 million $ 535,514
Sep 8, 2023 $ 0.0₇788
+1.74%
$ 41.41 million $ 527,844
Sep 7, 2023 $ 0.0₇775
-3.58%
$ 40.78 million $ 550,624
Sep 6, 2023 $ 0.0₇804
-6.23%
$ 42.29 million $ 555,090
Sep 5, 2023 $ 0.0₇858
-7.07%
$ 45.11 million $ 596,585
Sep 4, 2023 $ 0.0₇924
+16.84%
$ 48.47 million $ 463,944
Sep 3, 2023 $ 0.0₇791
-8.02%
$ 41.54 million $ 377,215
Sep 2, 2023 $ 0.0₇86
-4.19%
$ 45.06 million $ 293,571
Sep 1, 2023 $ 0.0₇899
+23.31%
$ 47.12 million $ 507,252
Aug 31, 2023 $ 0.0₇729
+3.08%
$ 38.3 million $ 326,158
Aug 30, 2023 $ 0.0₇707
-6.42%
$ 37.17 million $ 384,632