Bad Idea AI Historical Data

BAD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0₇212
+0.06%
$11.22 million $805,883
Jan 31, 2024 $0.0₇212
-2.10%
$11.21 million $829,595
Jan 30, 2024 $0.0₇216
+4.75%
$11.45 million $858,534
Jan 29, 2024 $0.0₇206
+1.11%
$10.93 million $803,313
Jan 28, 2024 $0.0₇204
-2.99%
$10.79 million $715,419
Jan 27, 2024 $0.0₇21
+1.31%
$11.14 million $829,272
Jan 26, 2024 $0.0₇208
+2.59%
$11 million $826,487
Jan 25, 2024 $0.0₇202
-5.13%
$10.72 million $809,004
Jan 24, 2024 $0.0₇214
+5.22%
$11.32 million $861,899
Jan 23, 2024 $0.0₇203
-6.72%
$10.76 million $784,732
Jan 22, 2024 $0.0₇218
-4.03%
$11.53 million $727,223
Jan 21, 2024 $0.0₇226
-3.70%
$11.97 million $651,540
Jan 20, 2024 $0.0₇235
-2.40%
$12.49 million $729,901
Jan 19, 2024 $0.0₇241
+0.61%
$12.8 million $733,763
Jan 18, 2024 $0.0₇239
-7.99%
$12.71 million $666,912
Jan 17, 2024 $0.0₇26
-5.06%
$13.81 million $758,355
Jan 16, 2024 $0.0₇274
+9.75%
$14.55 million $759,911
Jan 15, 2024 $0.0₇25
-12.58%
$13.28 million $745,059
Jan 14, 2024 $0.0₇286
-9.38%
$15.18 million $680,813
Jan 13, 2024 $0.0₇315
+5.22%
$16.75 million $700,763
Jan 12, 2024 $0.0₇3
-6.83%
$15.96 million $686,414
Jan 11, 2024 $0.0₇322
-4.60%
$17.13 million $723,881
Jan 10, 2024 $0.0₇338
+4.01%
$17.96 million $712,936
Jan 9, 2024 $0.0₇325
+2.92%
$17.26 million $737,598
Jan 8, 2024 $0.0₇316
+4.24%
$16.81 million $740,178
Jan 7, 2024 $0.0₇304
-5.36%
$16.14 million $600,570
Jan 6, 2024 $0.0₇321
-4.59%
$16.85 million $525,253
Jan 5, 2024 $0.0₇336
+0.21%
$17.65 million $557,413
Jan 4, 2024 $0.0₇336
+5.73%
$17.61 million $545,324
Jan 3, 2024 $0.0₇317
-11.29%
$16.65 million $565,906
Jan 2, 2024 $0.0₇358
+3.21%
$18.79 million $517,439
Jan 1, 2024 $0.0₇347
+4.23%
$18.21 million $518,953
Dec 31, 2023 $0.0₇333
-1.09%
$17.47 million $517,931
Dec 30, 2023 $0.0₇337
+7.71%
$17.68 million $514,152
Dec 29, 2023 $0.0₇313
-0.65%
$16.42 million $527,530
Dec 28, 2023 $0.0₇315
+0.54%
$16.52 million $602,226
Dec 27, 2023 $0.0₇313
+2.99%
$16.45 million $547,897
Dec 26, 2023 $0.0₇304
-3.64%
$15.98 million $586,245
Dec 25, 2023 $0.0₇316
+0.59%
$16.58 million $573,006
Dec 24, 2023 $0.0₇314
+0.94%
$16.48 million $581,486
Dec 23, 2023 $0.0₇311
-1.29%
$16.33 million $560,401
Dec 22, 2023 $0.0₇315
+1.52%
$16.54 million $597,693
Dec 21, 2023 $0.0₇31
-0.57%
$16.29 million $626,246
Dec 20, 2023 $0.0₇312
-6.03%
$16.39 million $820,090
Dec 19, 2023 $0.0₇332
+8.90%
$17.45 million $959,802
Dec 18, 2023 $0.0₇305
-1.32%
$16.02 million $929,524
Dec 17, 2023 $0.0₇309
+5.39%
$16.24 million $721,627
Dec 16, 2023 $0.0₇295
-1.43%
$15.56 million $875,377
Dec 15, 2023 $0.0₇3
-4.54%
$15.8 million $895,743
Dec 14, 2023 $0.0₇314
-0.83%
$16.56 million $820,254