Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0₇317
-1.39%
$16.7 million $868,523
Dec 12, 2023 $0.0₇322
-3.89%
$16.93 million $845,963
Dec 11, 2023 $0.0₇335
-7.07%
$17.64 million $942,192
Dec 10, 2023 $0.0₇36
-2.17%
$18.99 million $910,663
Dec 9, 2023 $0.0₇369
-10.03%
$19.43 million $826,545
Dec 8, 2023 $0.0₇41
+4.12%
$21.61 million $881,272
Dec 7, 2023 $0.0₇394
+7.21%
$20.75 million $842,974
Dec 6, 2023 $0.0₇368
+2.83%
$19.36 million $912,139
Dec 5, 2023 $0.0₇357
+5.37%
$18.8 million $823,241
Dec 4, 2023 $0.0₇339
+3.41%
$17.71 million $825,179
Dec 3, 2023 $0.0₇327
-0.18%
$17.12 million $799,978
Dec 2, 2023 $0.0₇328
+1.52%
$17.15 million $909,445
Dec 1, 2023 $0.0₇323
-2.98%
$16.9 million $696,102
Nov 30, 2023 $0.0₇333
+10.61%
$17.42 million $965,888
Nov 29, 2023 $0.0₇301
-2.51%
$15.74 million $871,551
Nov 28, 2023 $0.0₇311
-3.06%
$16.24 million $863,991
Nov 27, 2023 $0.0₇32
-1.78%
$16.73 million $857,685
Nov 26, 2023 $0.0₇326
-0.40%
$17.04 million $894,335
Nov 25, 2023 $0.0₇328
-11.63%
$17.13 million $819,339
Nov 24, 2023 $0.0₇371
+19.39%
$19.38 million $998,452
Nov 23, 2023 $0.0₇311
-3.76%
$16.26 million $715,206
Nov 22, 2023 $0.0₇323
+3.85%
$16.85 million $925,447
Nov 21, 2023 $0.0₇311
-12.56%
$16.22 million $861,128
Nov 20, 2023 $0.0₇355
-3.26%
$18.54 million $881,196
Nov 19, 2023 $0.0₇367
-0.62%
$19.19 million $830,477
Nov 18, 2023 $0.0₇37
+2.72%
$19.31 million $861,244
Nov 17, 2023 $0.0₇36
-2.73%
$18.81 million $811,291
Nov 16, 2023 $0.0₇37
-6.59%
$19.32 million $902,426
Nov 15, 2023 $0.0₇396
+4.22%
$20.65 million $1.01 million
Nov 14, 2023 $0.0₇38
-6.83%
$19.83 million $933,257
Nov 13, 2023 $0.0₇408
-0.50%
$21.28 million $964,712
Nov 12, 2023 $0.0₇41
+7.00%
$21.39 million $901,032
Nov 11, 2023 $0.0₇384
+5.23%
$20.04 million $888,877
Nov 10, 2023 $0.0₇365
-14.16%
$19.06 million $959,924
Nov 9, 2023 $0.0₇425
+22.95%
$22.2 million $997,956
Nov 8, 2023 $0.0₇346
-2.30%
$18.09 million $888,736
Nov 7, 2023 $0.0₇354
-7.74%
$18.57 million $829,961
Nov 6, 2023 $0.0₇384
-6.18%
$20.12 million $685,448
Nov 5, 2023 $0.0₇409
+4.25%
$21.49 million $852,526
Nov 4, 2023 $0.0₇393
-8.21%
$20.63 million $788,819
Nov 3, 2023 $0.0₇428
+7.41%
$22.15 million $786,076
Nov 2, 2023 $0.0₇398
-3.26%
$20.63 million $924,688
Nov 1, 2023 $0.0₇412
-4.84%
$21.36 million $854,943
Oct 31, 2023 $0.0₇433
-1.25%
$22.44 million $830,025
Oct 30, 2023 $0.0₇438
-3.99%
$22.72 million $812,773
Oct 29, 2023 $0.0₇456
+2.11%
$23.67 million $801,935
Oct 28, 2023 $0.0₇447
+7.67%
$23.18 million $898,396
Oct 27, 2023 $0.0₇415
-2.48%
$21.53 million $862,364
Oct 26, 2023 $0.0₇426
-2.39%
$22.14 million $885,879
Oct 25, 2023 $0.0₇436
-3.92%
$22.7 million $843,192