Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇707
-6.42%
$ 37.17 million $ 384,632
Aug 29, 2023 $ 0.0₇755
-3.26%
$ 39.67 million $ 328,576
Aug 28, 2023 $ 0.0₇781
-14.42%
$ 41.06 million $ 448,274
Aug 27, 2023 $ 0.0₇911
-3.52%
$ 47.97 million $ 361,642
Aug 26, 2023 $ 0.0₇944
-5.90%
$ 49.74 million $ 409,503
Aug 25, 2023 $ 0.0₆1
-2.63%
$ 52.73 million $ 414,186
Aug 24, 2023 $ 0.0₆103
-3.27%
$ 54.47 million $ 443,336
Aug 23, 2023 $ 0.0₆107
-7.21%
$ 56.42 million $ 500,918
Aug 22, 2023 $ 0.0₆115
-14.53%
$ 60.98 million $ 922,858
Aug 21, 2023 $ 0.0₆135
+29.18%
$ 71.34 million $ 560,593
Aug 20, 2023 $ 0.0₆104
+19.06%
$ 55.13 million $ 352,186
Aug 19, 2023 $ 0.0₇872
-12.69%
$ 46.17 million $ 470,585
Aug 18, 2023 $ 0.0₆1
+73.26%
$ 53.07 million $ 813,100
Aug 17, 2023 $ 0.0₇576
-25.25%
$ 30.48 million $ 711,654
Aug 16, 2023 $ 0.0₇767
-40.20%
$ 40.58 million $ 692,131
Aug 15, 2023 $ 0.0₆129
-26.30%
$ 68.21 million $ 89,698
Aug 14, 2023 $ 0.0₆167
+1.01%
$ 88.45 million $ 539,844
Aug 13, 2023 $ 0.0₆165
-4.63%
$ 87.53 million $ 756,912
Aug 12, 2023 $ 0.0₆175
+37.63%
$ 92.35 million $ 9.2 million
Aug 11, 2023 $ 0.0₆126
+29.39%
$ 66.58 million $ 4.61 million
Aug 9, 2023 $ 0.0₇86
+6.42%
$ 44.97 million $ 3.51 million
Aug 8, 2023 $ 0.0₇814
+3.49%
$ 42.54 million $ 8.83 million
Aug 7, 2023 $ 0.0₇791
+7.30%
$ 40.93 million $ 4.43 million
Aug 6, 2023 $ 0.0₇737
-0.42%
$ 38.13 million $ 4.96 million
Aug 5, 2023 $ 0.0₇733
+36.59%
$ 37.94 million $ 5.97 million
Aug 4, 2023 $ 0.0₇537
+36.57%
$ 27.77 million $ 3.02 million
Aug 3, 2023 $ 0.0₇392
+13.60%
$ 20.18 million $ 580,031
Aug 2, 2023 $ 0.0₇343
+12.60%
$ 17.68 million $ 2.96 million
Aug 1, 2023 $ 0.0₇301
+18.08%
$ 15.47 million $ 714,223
Jul 31, 2023 $ 0.0₇256
-2.64%
$ 13.13 million $ 279,433
Jul 30, 2023 $ 0.0₇262
+1.60%
$ 13.46 million $ 137,369
Jul 29, 2023 $ 0.0₇259
+2.35%
$ 13.3 million $ 1.13 million
Jul 28, 2023 $ 0.0₇253
+0.58%
$ 12.97 million $ 370,746
Jul 27, 2023 $ 0.0₇251
-6.28%
$ 12.91 million $ 283,644
Jul 26, 2023 $ 0.0₇269
+3.43%
$ 13.59 million $ 386,950
Jul 25, 2023 $ 0.0₇259
-3.15%
$ 13.06 million $ 205,919
Jul 24, 2023 $ 0.0₇269
+4.41%
$ 13.59 million $ 555,380
Jul 23, 2023 $ 0.0₇257
-3.38%
$ 12.99 million $ 390,934
Jul 22, 2023 $ 0.0₇27
+7.88%
$ 13.66 million $ 1.26 million
Jul 21, 2023 $ 0.0₇249
+1.71%
$ 12.6 million $ 1.36 million
Jul 20, 2023 $ 0.0₇242
-15.39%
$ 12.24 million $ 1.63 million
Jul 19, 2023 $ 0.0₇289
-5.29%
$ 14.58 million $ 198,908
Jul 18, 2023 $ 0.0₇305
+7.59%
$ 15.41 million $ 161,560
Jul 17, 2023 $ 0.0₇284
-13.71%
$ 14.35 million $ 192,349
Jul 16, 2023 $ 0.0₇33
+5.35%
$ 16.65 million $ 164,870
Jul 15, 2023 $ 0.0₇313
-5.74%
$ 15.82 million $ 195,039
Jul 14, 2023 $ 0.0₇331
+10.49%
$ 16.74 million $ 192,336
Jul 13, 2023 $ 0.0₇299
-13.48%
$ 15.12 million $ 166,795
Download